2018-05-10T18:04:00.152Z|I-OCEAN7-304-0616641|  24.03  10.595  33.428  29.773 1486.0154 07:31:45.44M
2018-05-10T18:04:05.216Z|I-OCEAN7-304-0616641|  24.09  10.595  33.391  29.737 1485.9723 07:31:50.51M
2018-05-10T18:04:10.282Z|I-OCEAN7-304-0616641|  23.98  10.595  33.391  29.737 1485.9711 07:31:55.57M
2018-05-10T18:04:15.346Z|I-OCEAN7-304-0616641|  24.07  10.595  33.458  29.802 1486.0518 07:32:00.64M
2018-05-10T18:04:20.409Z|I-OCEAN7-304-0616641|  24.07  10.596  33.431  29.776 1486.0206 07:32:05.70M
2018-05-10T18:04:25.475Z|I-OCEAN7-304-0616641|  24.07  10.596  33.431  29.775 1486.0217 07:32:10.76M
2018-05-10T18:04:30.539Z|I-OCEAN7-304-0616641|  24.04  10.597  33.421  29.766 1486.0116 07:32:15.83M
2018-05-10T18:04:35.605Z|I-OCEAN7-304-0616641|  24.07  10.597  33.420  29.765 1486.0114 07:32:20.89M
2018-05-10T18:04:40.670Z|I-OCEAN7-304-0616641|  24.01  10.597  33.375  29.720 1485.9567 07:32:25.95M
2018-05-10T18:04:45.736Z|I-OCEAN7-304-0616641|  24.08  10.597  33.376  29.721 1485.9590 07:32:31.04M
2018-05-10T18:04:50.802Z|I-OCEAN7-304-0616641|  24.08  10.597  33.353  29.698 1485.9323 07:32:36.10M
2018-05-10T18:04:55.867Z|I-OCEAN7-304-0616641|  23.98  10.598  33.413  29.757 1486.0037 07:32:41.17M