2018-05-10T17:58:00.798Z|I-OCEAN7-304-0616641|  24.07  10.596  33.687  30.029 1486.3273 07:25:46.08M
2018-05-10T17:58:05.888Z|I-OCEAN7-304-0616641|  24.08  10.596  33.716  30.058 1486.3618 07:25:51.15M
2018-05-10T17:58:10.930Z|I-OCEAN7-304-0616641|  24.11  10.596  33.688  30.030 1486.3284 07:25:56.21M
2018-05-10T17:58:15.992Z|I-OCEAN7-304-0616641|  24.03  10.596  33.586  29.929 1486.2057 07:26:01.28M
2018-05-10T17:58:21.059Z|I-OCEAN7-304-0616641|  24.03  10.596  33.485  29.829 1486.0857 07:26:06.34M
2018-05-10T17:58:26.124Z|I-OCEAN7-304-0616641|  24.05  10.596  33.440  29.784 1486.0327 07:26:11.40M
2018-05-10T17:58:30.929Z|I-OCEAN7-304-0616641|  24.04  10.598  33.391  29.735 1485.9789 07:26:16.47M
2018-05-10T17:58:35.993Z|I-OCEAN7-304-0616641|  24.12  10.598  33.368  29.712 1485.9513 07:26:21.28M
2018-05-10T17:58:41.055Z|I-OCEAN7-304-0616641|  24.00  10.598  33.359  29.704 1485.9397 07:26:26.34M
2018-05-10T17:58:46.122Z|I-OCEAN7-304-0616641|  24.07  10.597  33.358  29.703 1485.9388 07:26:31.40M
2018-05-10T17:58:51.187Z|I-OCEAN7-304-0616641|  24.08  10.597  33.359  29.704 1485.9392 07:26:36.47M
2018-05-10T17:58:56.252Z|I-OCEAN7-304-0616641|  24.02  10.597  33.324  29.669 1485.8953 07:26:41.53M