2018-05-10T17:54:03.525Z|I-OCEAN7-304-0616641| 24.11 10.596 33.071 29.421 1485.5958 07:21:48.80M 2018-05-10T17:54:08.590Z|I-OCEAN7-304-0616641| 24.11 10.596 33.019 29.369 1485.5333 07:21:53.85M 2018-05-10T17:54:13.654Z|I-OCEAN7-304-0616641| 24.12 10.596 33.052 29.402 1485.5723 07:21:58.91M 2018-05-10T17:54:18.721Z|I-OCEAN7-304-0616641| 24.13 10.596 33.019 29.370 1485.5326 07:22:04.00M 2018-05-10T17:54:23.784Z|I-OCEAN7-304-0616641| 24.07 10.596 33.044 29.394 1485.5605 07:22:09.06M 2018-05-10T17:54:28.848Z|I-OCEAN7-304-0616641| 24.09 10.596 32.986 29.337 1485.4919 07:22:14.12M 2018-05-10T17:54:33.915Z|I-OCEAN7-304-0616641| 24.01 10.596 33.008 29.359 1485.5157 07:22:19.19M 2018-05-10T17:54:38.980Z|I-OCEAN7-304-0616641| 24.09 10.595 33.015 29.366 1485.5247 07:22:24.25M 2018-05-10T17:54:44.044Z|I-OCEAN7-304-0616641| 24.17 10.595 33.070 29.420 1485.5912 07:22:29.32M 2018-05-10T17:54:49.108Z|I-OCEAN7-304-0616641| 24.09 10.595 33.069 29.419 1485.5890 07:22:34.38M 2018-05-10T17:54:54.173Z|I-OCEAN7-304-0616641| 24.11 10.595 33.071 29.421 1485.5925 07:22:39.44M 2018-05-10T17:54:59.264Z|I-OCEAN7-304-0616641| 24.11 10.596 33.068 29.418 1485.5887 07:22:44.51M