2018-05-10T17:51:01.704Z|I-OCEAN7-304-0616641|  24.16  10.597  31.745  28.118 1484.0250 07:18:46.95M
2018-05-10T17:51:06.770Z|I-OCEAN7-304-0616641|  24.11  10.597  31.657  28.032 1483.9199 07:18:52.04M
2018-05-10T17:51:11.576Z|I-OCEAN7-304-0616641|  24.11  10.596  31.649  28.024 1483.9103 07:18:57.10M
2018-05-10T17:51:16.640Z|I-OCEAN7-304-0616641|  24.06  10.596  31.663  28.037 1483.9252 07:19:01.89M
2018-05-10T17:51:21.706Z|I-OCEAN7-304-0616641|  24.11  10.596  31.623  27.998 1483.8784 07:19:06.95M
2018-05-10T17:51:26.772Z|I-OCEAN7-304-0616641|  24.07  10.596  31.584  27.961 1483.8329 07:19:12.04M
2018-05-10T17:51:31.833Z|I-OCEAN7-304-0616641|  24.16  10.596  31.543  27.920 1483.7858 07:19:17.10M
2018-05-10T17:51:36.898Z|I-OCEAN7-304-0616641|  24.16  10.597  31.534  27.911 1483.7766 07:19:22.17M
2018-05-10T17:51:41.965Z|I-OCEAN7-304-0616641|  24.16  10.597  31.496  27.873 1483.7322 07:19:27.23M
2018-05-10T17:51:47.029Z|I-OCEAN7-304-0616641|  24.16  10.598  31.566  27.941 1483.8159 07:19:32.29M
2018-05-10T17:51:52.092Z|I-OCEAN7-304-0616641|  24.17  10.598  31.519  27.895 1483.7616 07:19:37.36M
2018-05-10T17:51:57.160Z|I-OCEAN7-304-0616641|  24.16  10.598  31.466  27.843 1483.6993 07:19:42.42M