2018-05-10T17:40:04.307Z|I-OCEAN7-304-0616641|  24.23  10.626  32.529  28.864 1485.0330 07:07:49.52M
2018-05-10T17:40:09.373Z|I-OCEAN7-304-0616641|  24.29  10.627  32.510  28.844 1485.0110 07:07:54.59M
2018-05-10T17:40:14.438Z|I-OCEAN7-304-0616641|  24.18  10.627  32.465  28.800 1484.9568 07:07:59.65M
2018-05-10T17:40:19.498Z|I-OCEAN7-304-0616641|  24.13  10.627  32.444  28.779 1484.9310 07:08:04.72M
2018-05-10T17:40:24.564Z|I-OCEAN7-304-0616641|  24.13  10.627  32.435  28.771 1484.9213 07:08:09.78M
2018-05-10T17:40:29.630Z|I-OCEAN7-304-0616641|  24.20  10.627  32.454  28.790 1484.9442 07:08:14.85M
2018-05-10T17:40:34.694Z|I-OCEAN7-304-0616641|  24.22  10.627  32.412  28.748 1484.8955 07:08:19.91M
2018-05-10T17:40:39.759Z|I-OCEAN7-304-0616641|  24.22  10.627  32.459  28.794 1484.9508 07:08:24.97M
2018-05-10T17:40:44.824Z|I-OCEAN7-304-0616641|  24.25  10.627  32.492  28.827 1484.9908 07:08:30.06M
2018-05-10T17:40:49.888Z|I-OCEAN7-304-0616641|  24.25  10.627  32.448  28.783 1484.9374 07:08:35.12M
2018-05-10T17:40:54.953Z|I-OCEAN7-304-0616641|  24.25  10.627  32.439  28.775 1484.9268 07:08:40.19M