2018-05-10T17:34:00.673Z|I-OCEAN7-304-0616641|  24.24  10.644  32.509  28.829 1485.0568 07:01:45.87M
2018-05-10T17:34:05.761Z|I-OCEAN7-304-0616641|  24.30  10.644  32.502  28.823 1485.0486 07:01:50.93M
2018-05-10T17:34:10.804Z|I-OCEAN7-304-0616641|  24.30  10.644  32.539  28.859 1485.0916 07:01:56.01M
2018-05-10T17:34:15.870Z|I-OCEAN7-304-0616641|  24.30  10.644  32.539  28.860 1485.0924 07:02:01.08M
2018-05-10T17:34:20.933Z|I-OCEAN7-304-0616641|  24.22  10.644  32.520  28.841 1485.0680 07:02:06.14M
2018-05-10T17:34:25.998Z|I-OCEAN7-304-0616641|  24.33  10.643  32.520  28.841 1485.0687 07:02:11.21M
2018-05-10T17:34:31.065Z|I-OCEAN7-304-0616641|  24.31  10.643  32.513  28.834 1485.0588 07:02:16.27M
2018-05-10T17:34:36.130Z|I-OCEAN7-304-0616641|  24.22  10.643  32.541  28.862 1485.0901 07:02:21.33M
2018-05-10T17:34:41.192Z|I-OCEAN7-304-0616641|  24.32  10.642  32.602  28.923 1485.1626 07:02:26.40M
2018-05-10T17:34:46.261Z|I-OCEAN7-304-0616641|  24.32  10.642  32.594  28.915 1485.1517 07:02:31.46M
2018-05-10T17:34:51.324Z|I-OCEAN7-304-0616641|  24.26  10.641  32.635  28.955 1485.1979 07:02:36.53M
2018-05-10T17:34:56.388Z|I-OCEAN7-304-0616641|  24.34  10.641  32.611  28.933 1485.1704 07:02:41.59M