2018-05-10T17:32:04.182Z|I-OCEAN7-304-0616641| 24.34 10.644 32.367 28.690 1484.8876 06:59:49.38M 2018-05-10T17:32:09.247Z|I-OCEAN7-304-0616641| 24.34 10.646 32.366 28.688 1484.8939 06:59:54.44M 2018-05-10T17:32:14.310Z|I-OCEAN7-304-0616641| 24.32 10.647 32.388 28.709 1484.9205 06:59:59.50M 2018-05-10T17:32:19.379Z|I-OCEAN7-304-0616641| 24.32 10.647 32.362 28.683 1484.8904 07:00:04.57M 2018-05-10T17:32:24.440Z|I-OCEAN7-304-0616641| 24.37 10.647 32.428 28.748 1484.9702 07:00:09.63M 2018-05-10T17:32:29.508Z|I-OCEAN7-304-0616641| 24.26 10.647 32.521 28.839 1485.0789 07:00:14.70M 2018-05-10T17:32:34.570Z|I-OCEAN7-304-0616641| 24.28 10.648 32.629 28.945 1485.2081 07:00:19.76M 2018-05-10T17:32:39.635Z|I-OCEAN7-304-0616641| 24.28 10.648 32.622 28.938 1485.2002 07:00:24.82M 2018-05-10T17:32:44.701Z|I-OCEAN7-304-0616641| 24.28 10.648 32.609 28.925 1485.1847 07:00:29.89M 2018-05-10T17:32:49.764Z|I-OCEAN7-304-0616641| 24.28 10.648 32.608 28.924 1485.1837 07:00:34.95M 2018-05-10T17:32:54.829Z|I-OCEAN7-304-0616641| 24.28 10.648 32.607 28.923 1485.1820 07:00:40.03M 2018-05-10T17:32:59.894Z|I-OCEAN7-304-0616641| 24.23 10.647 32.594 28.911 1485.1644 07:00:45.10M