2018-05-10T17:30:02.885Z|I-OCEAN7-304-0616641|  24.31  10.651  33.064  29.370 1485.7322 06:57:48.08M
2018-05-10T17:30:07.950Z|I-OCEAN7-304-0616641|  24.33  10.650  33.000  29.307 1485.6550 06:57:53.14M
2018-05-10T17:30:12.756Z|I-OCEAN7-304-0616641|  24.33  10.650  32.919  29.228 1485.5582 06:57:58.21M
2018-05-10T17:30:17.819Z|I-OCEAN7-304-0616641|  24.33  10.649  32.717  29.030 1485.3175 06:58:03.02M
2018-05-10T17:30:22.886Z|I-OCEAN7-304-0616641|  24.33  10.649  32.616  28.931 1485.1969 06:58:08.08M
2018-05-10T17:30:27.950Z|I-OCEAN7-304-0616641|  24.24  10.649  32.573  28.889 1485.1437 06:58:13.14M
2018-05-10T17:30:33.014Z|I-OCEAN7-304-0616641|  24.35  10.648  32.506  28.824 1485.0656 06:58:18.21M
2018-05-10T17:30:38.079Z|I-OCEAN7-304-0616641|  24.35  10.648  32.440  28.759 1484.9850 06:58:23.27M
2018-05-10T17:30:43.142Z|I-OCEAN7-304-0616641|  24.32  10.647  32.484  28.802 1485.0349 06:58:28.33M
2018-05-10T17:30:48.208Z|I-OCEAN7-304-0616641|  24.35  10.647  32.523  28.841 1485.0801 06:58:33.40M
2018-05-10T17:30:53.275Z|I-OCEAN7-304-0616641|  24.35  10.646  32.569  28.887 1485.1349 06:58:38.46M
2018-05-10T17:30:58.337Z|I-OCEAN7-304-0616641|  24.34  10.646  32.487  28.806 1485.0371 06:58:43.53M