2018-05-10T17:25:04.578Z|I-OCEAN7-304-0616641|  24.40  10.663  32.536  28.841 1485.1411 06:52:49.74M
2018-05-10T17:25:09.645Z|I-OCEAN7-304-0616641|  24.39  10.663  32.550  28.855 1485.1564 06:52:54.80M
2018-05-10T17:25:14.705Z|I-OCEAN7-304-0616641|  24.40  10.662  32.609  28.913 1485.2242 06:52:59.87M
2018-05-10T17:25:19.773Z|I-OCEAN7-304-0616641|  24.36  10.662  32.619  28.924 1485.2345 06:53:04.93M
2018-05-10T17:25:24.578Z|I-OCEAN7-304-0616641|  24.41  10.662  32.621  28.925 1485.2366 06:53:10.01M
2018-05-10T17:25:29.641Z|I-OCEAN7-304-0616641|  24.41  10.661  32.642  28.947 1485.2617 06:53:14.80M
2018-05-10T17:25:34.708Z|I-OCEAN7-304-0616641|  24.41  10.661  32.644  28.949 1485.2629 06:53:19.86M
2018-05-10T17:25:39.772Z|I-OCEAN7-304-0616641|  24.41  10.661  32.710  29.013 1485.3403 06:53:24.93M
2018-05-10T17:25:44.840Z|I-OCEAN7-304-0616641|  24.33  10.661  32.701  29.004 1485.3284 06:53:30.01M
2018-05-10T17:25:49.903Z|I-OCEAN7-304-0616641|  24.42  10.659  32.670  28.975 1485.2887 06:53:35.08M
2018-05-10T17:25:54.968Z|I-OCEAN7-304-0616641|  24.35  10.659  32.659  28.965 1485.2750 06:53:40.14M