2018-05-10T16:51:02.015Z|I-OCEAN7-304-0616641| 24.66 10.759 32.881 29.103 1485.8052 06:18:47.07M 2018-05-10T16:51:07.082Z|I-OCEAN7-304-0616641| 24.66 10.759 32.881 29.104 1485.8058 06:18:52.12M 2018-05-10T16:51:12.147Z|I-OCEAN7-304-0616641| 24.66 10.759 32.842 29.066 1485.7584 06:18:57.18M 2018-05-10T16:51:17.211Z|I-OCEAN7-304-0616641| 24.66 10.758 32.819 29.044 1485.7294 06:19:02.25M 2018-05-10T16:51:22.277Z|I-OCEAN7-304-0616641| 24.61 10.757 32.819 29.044 1485.7262 06:19:07.31M 2018-05-10T16:51:27.338Z|I-OCEAN7-304-0616641| 24.66 10.757 32.833 29.058 1485.7422 06:19:12.37M 2018-05-10T16:51:32.405Z|I-OCEAN7-304-0616641| 24.66 10.756 32.833 29.059 1485.7407 06:19:17.43M 2018-05-10T16:51:37.473Z|I-OCEAN7-304-0616641| 24.67 10.756 32.833 29.060 1485.7401 06:19:22.50M 2018-05-10T16:51:42.535Z|I-OCEAN7-304-0616641| 24.62 10.755 32.816 29.043 1485.7167 06:19:27.57M 2018-05-10T16:51:47.601Z|I-OCEAN7-304-0616641| 24.62 10.754 32.806 29.034 1485.7030 06:19:32.63M 2018-05-10T16:51:52.668Z|I-OCEAN7-304-0616641| 24.68 10.754 32.804 29.032 1485.7012 06:19:37.69M 2018-05-10T16:51:57.733Z|I-OCEAN7-304-0616641| 24.63 10.753 32.827 29.055 1485.7266 06:19:42.76M