2018-05-10T16:48:05.003Z|I-OCEAN7-304-0616641|  24.64  10.761  32.659  28.885 1485.5476 06:15:50.03M
2018-05-10T16:48:10.069Z|I-OCEAN7-304-0616641|  24.69  10.761  32.728  28.952 1485.6293 06:15:55.10M
2018-05-10T16:48:15.133Z|I-OCEAN7-304-0616641|  24.58  10.761  32.777  29.001 1485.6860 06:16:00.16M
2018-05-10T16:48:20.197Z|I-OCEAN7-304-0616641|  24.70  10.760  32.778  29.001 1485.6875 06:16:05.22M
2018-05-10T16:48:25.261Z|I-OCEAN7-304-0616641|  24.70  10.761  32.790  29.013 1485.7032 06:16:10.29M
2018-05-10T16:48:30.327Z|I-OCEAN7-304-0616641|  24.70  10.761  32.810  29.032 1485.7267 06:16:15.35M
2018-05-10T16:48:35.393Z|I-OCEAN7-304-0616641|  24.70  10.761  32.810  29.032 1485.7273 06:16:20.41M
2018-05-10T16:48:40.455Z|I-OCEAN7-304-0616641|  24.70  10.761  32.795  29.018 1485.7097 06:16:25.48M
2018-05-10T16:48:45.523Z|I-OCEAN7-304-0616641|  24.70  10.761  32.795  29.017 1485.7084 06:16:30.54M
2018-05-10T16:48:50.588Z|I-OCEAN7-304-0616641|  24.70  10.761  32.762  28.985 1485.6689 06:16:35.61M
2018-05-10T16:48:55.653Z|I-OCEAN7-304-0616641|  24.61  10.760  32.797  29.020 1485.7092 06:16:40.67M