2018-05-10T16:31:04.740Z|I-OCEAN7-304-0616641|  24.83  10.784  34.069  30.250 1487.2799 05:58:49.71M
2018-05-10T16:31:09.808Z|I-OCEAN7-304-0616641|  24.83  10.784  33.993  30.175 1487.1876 05:58:54.77M
2018-05-10T16:31:14.870Z|I-OCEAN7-304-0616641|  24.75  10.783  34.038  30.221 1487.2393 05:58:59.84M
2018-05-10T16:31:19.936Z|I-OCEAN7-304-0616641|  24.83  10.782  34.062  30.244 1487.2664 05:59:04.90M
2018-05-10T16:31:25.001Z|I-OCEAN7-304-0616641|  24.77  10.781  34.024  30.208 1487.2174 05:59:09.97M
2018-05-10T16:31:30.066Z|I-OCEAN7-304-0616641|  24.81  10.781  34.071  30.255 1487.2744 05:59:15.05M
2018-05-10T16:31:35.128Z|I-OCEAN7-304-0616641|  24.86  10.781  34.093  30.276 1487.3013 05:59:20.12M
2018-05-10T16:31:40.287Z|I-OCEAN7-304-0616641|  24.81  10.781  34.084  30.267 1487.2893 05:59:25.18M
2018-05-10T16:31:45.258Z|I-OCEAN7-304-0616641|  24.81  10.781  34.028  30.212 1487.2227 05:59:30.33M
2018-05-10T16:31:50.327Z|I-OCEAN7-304-0616641|  24.82  10.781  34.028  30.212 1487.2238 05:59:35.30M
2018-05-10T16:31:55.390Z|I-OCEAN7-304-0616641|  24.66  10.781  34.055  30.239 1487.2528 05:59:40.37M