2018-05-10T16:27:01.883Z|I-OCEAN7-304-0616641|  24.86  10.784  34.018  30.199 1487.2196 05:54:46.84M
2018-05-10T16:27:06.945Z|I-OCEAN7-304-0616641|  24.76  10.784  33.987  30.170 1487.1815 05:54:51.90M
2018-05-10T16:27:11.751Z|I-OCEAN7-304-0616641|  24.92  10.784  33.987  30.170 1487.1841 05:54:56.97M
2018-05-10T16:27:16.815Z|I-OCEAN7-304-0616641|  24.81  10.784  33.938  30.121 1487.1227 05:55:01.78M
2018-05-10T16:27:21.881Z|I-OCEAN7-304-0616641|  24.81  10.784  33.968  30.151 1487.1583 05:55:06.84M
2018-05-10T16:27:26.946Z|I-OCEAN7-304-0616641|  24.86  10.783  34.032  30.214 1487.2343 05:55:11.90M
2018-05-10T16:27:32.011Z|I-OCEAN7-304-0616641|  24.85  10.783  34.068  30.249 1487.2758 05:55:16.97M
2018-05-10T16:27:37.076Z|I-OCEAN7-304-0616641|  24.76  10.783  34.162  30.343 1487.3860 05:55:22.05M
2018-05-10T16:27:42.140Z|I-OCEAN7-304-0616641|  24.85  10.783  34.197  30.377 1487.4280 05:55:27.12M
2018-05-10T16:27:47.207Z|I-OCEAN7-304-0616641|  24.84  10.782  34.197  30.378 1487.4279 05:55:32.18M
2018-05-10T16:27:52.271Z|I-OCEAN7-304-0616641|  24.79  10.782  34.167  30.348 1487.3904 05:55:37.24M
2018-05-10T16:27:57.336Z|I-OCEAN7-304-0616641|  24.85  10.782  34.158  30.340 1487.3806 05:55:42.31M