2018-05-10T16:24:00.323Z|I-OCEAN7-304-0616641|  24.84  10.790  33.815  29.996 1486.9941 05:51:45.29M
2018-05-10T16:24:05.387Z|I-OCEAN7-304-0616641|  24.84  10.790  33.875  30.054 1487.0640 05:51:50.35M
2018-05-10T16:24:10.452Z|I-OCEAN7-304-0616641|  24.84  10.789  33.900  30.080 1487.0931 05:51:55.41M
2018-05-10T16:24:15.612Z|I-OCEAN7-304-0616641|  24.81  10.789  33.867  30.048 1487.0527 05:52:00.47M
2018-05-10T16:24:20.583Z|I-OCEAN7-304-0616641|  24.85  10.789  33.898  30.078 1487.0891 05:52:05.63M
2018-05-10T16:24:25.647Z|I-OCEAN7-304-0616641|  24.85  10.788  33.843  30.024 1487.0228 05:52:10.60M
2018-05-10T16:24:30.712Z|I-OCEAN7-304-0616641|  24.91  10.788  33.816  29.997 1486.9908 05:52:15.67M
2018-05-10T16:24:35.539Z|I-OCEAN7-304-0616641|  24.89  10.788  33.822  30.004 1486.9983 05:52:20.73M
2018-05-10T16:24:40.322Z|I-OCEAN7-304-0616641|  24.88  10.788  33.823  30.005 1486.9991 05:52:25.54M
2018-05-10T16:24:45.385Z|I-OCEAN7-304-0616641|  24.88  10.788  33.838  30.019 1487.0161 05:52:30.35M
2018-05-10T16:24:50.452Z|I-OCEAN7-304-0616641|  24.85  10.788  33.838  30.020 1487.0156 05:52:35.41M
2018-05-10T16:24:55.518Z|I-OCEAN7-304-0616641|  24.82  10.788  33.931  30.111 1487.1240 05:52:40.48M