2018-05-10T16:22:03.827Z|I-OCEAN7-304-0616641|  24.81  10.790  33.687  29.870 1486.8402 05:49:48.77M
2018-05-10T16:22:08.892Z|I-OCEAN7-304-0616641|  24.84  10.789  33.688  29.872 1486.8412 05:49:53.84M
2018-05-10T16:22:13.957Z|I-OCEAN7-304-0616641|  24.84  10.791  33.686  29.867 1486.8435 05:49:58.90M
2018-05-10T16:22:19.026Z|I-OCEAN7-304-0616641|  24.79  10.791  33.684  29.865 1486.8408 05:50:03.96M
2018-05-10T16:22:24.090Z|I-OCEAN7-304-0616641|  24.89  10.791  33.692  29.873 1486.8523 05:50:09.05M
2018-05-10T16:22:29.152Z|I-OCEAN7-304-0616641|  24.82  10.791  33.663  29.845 1486.8160 05:50:14.12M
2018-05-10T16:22:34.219Z|I-OCEAN7-304-0616641|  24.82  10.791  33.663  29.845 1486.8167 05:50:19.18M
2018-05-10T16:22:39.285Z|I-OCEAN7-304-0616641|  24.90  10.791  33.458  29.644 1486.5747 05:50:24.24M
2018-05-10T16:22:44.351Z|I-OCEAN7-304-0616641|  24.83  10.791  33.315  29.503 1486.4047 05:50:29.31M
2018-05-10T16:22:49.413Z|I-OCEAN7-304-0616641|  24.87  10.791  33.255  29.444 1486.3341 05:50:34.37M
2018-05-10T16:22:54.479Z|I-OCEAN7-304-0616641|  24.86  10.791  33.116  29.309 1486.1691 05:50:39.43M
2018-05-10T16:22:59.544Z|I-OCEAN7-304-0616641|  24.78  10.790  33.081  29.275 1486.1249 05:50:44.50M