2018-05-10T16:20:02.269Z|I-OCEAN7-304-0616641|  24.84  10.790  33.611  29.795 1486.7507 05:47:47.22M
2018-05-10T16:20:07.333Z|I-OCEAN7-304-0616641|  24.87  10.789  33.636  29.820 1486.7799 05:47:52.29M
2018-05-10T16:20:12.400Z|I-OCEAN7-304-0616641|  24.83  10.789  33.642  29.826 1486.7871 05:47:57.35M
2018-05-10T16:20:17.461Z|I-OCEAN7-304-0616641|  24.87  10.789  33.684  29.867 1486.8375 05:48:02.41M
2018-05-10T16:20:22.530Z|I-OCEAN7-304-0616641|  24.86  10.789  33.685  29.868 1486.8381 05:48:07.47M
2018-05-10T16:20:27.594Z|I-OCEAN7-304-0616641|  24.87  10.790  33.697  29.880 1486.8536 05:48:12.54M
2018-05-10T16:20:32.658Z|I-OCEAN7-304-0616641|  24.87  10.789  33.638  29.822 1486.7831 05:48:17.60M
2018-05-10T16:20:37.720Z|I-OCEAN7-304-0616641|  24.90  10.789  33.645  29.829 1486.7917 05:48:22.67M
2018-05-10T16:20:42.789Z|I-OCEAN7-304-0616641|  24.90  10.789  33.647  29.830 1486.7935 05:48:27.73M
2018-05-10T16:20:47.853Z|I-OCEAN7-304-0616641|  24.86  10.789  33.647  29.831 1486.7941 05:48:32.80M
2018-05-10T16:20:52.920Z|I-OCEAN7-304-0616641|  24.84  10.790  33.647  29.831 1486.7936 05:48:37.86M
2018-05-10T16:20:57.985Z|I-OCEAN7-304-0616641|  24.88  10.789  33.623  29.807 1486.7659 05:48:42.92M