2018-05-10T16:18:00.970Z|I-OCEAN7-304-0616641| 24.85 10.794 33.534 29.716 1486.6729 05:45:45.90M 2018-05-10T16:18:06.035Z|I-OCEAN7-304-0616641| 24.97 10.794 33.541 29.722 1486.6820 05:45:50.97M 2018-05-10T16:18:11.099Z|I-OCEAN7-304-0616641| 24.93 10.794 33.514 29.696 1486.6479 05:45:56.05M 2018-05-10T16:18:16.166Z|I-OCEAN7-304-0616641| 24.88 10.793 33.514 29.697 1486.6464 05:46:01.11M 2018-05-10T16:18:21.229Z|I-OCEAN7-304-0616641| 24.98 10.793 33.485 29.669 1486.6136 05:46:06.18M 2018-05-10T16:18:26.291Z|I-OCEAN7-304-0616641| 24.96 10.793 33.477 29.660 1486.6039 05:46:11.24M 2018-05-10T16:18:31.358Z|I-OCEAN7-304-0616641| 24.96 10.793 33.476 29.659 1486.6025 05:46:16.30M 2018-05-10T16:18:36.424Z|I-OCEAN7-304-0616641| 24.92 10.793 33.436 29.620 1486.5546 05:46:21.37M 2018-05-10T16:18:41.490Z|I-OCEAN7-304-0616641| 24.90 10.793 33.494 29.678 1486.6227 05:46:26.43M 2018-05-10T16:18:46.553Z|I-OCEAN7-304-0616641| 24.93 10.793 33.537 29.720 1486.6727 05:46:31.50M 2018-05-10T16:18:51.619Z|I-OCEAN7-304-0616641| 24.93 10.793 33.485 29.669 1486.6117 05:46:36.56M 2018-05-10T16:18:56.682Z|I-OCEAN7-304-0616641| 24.91 10.792 33.418 29.603 1486.5302 05:46:41.62M