2018-05-10T16:18:00.970Z|I-OCEAN7-304-0616641|  24.85  10.794  33.534  29.716 1486.6729 05:45:45.90M
2018-05-10T16:18:06.035Z|I-OCEAN7-304-0616641|  24.97  10.794  33.541  29.722 1486.6820 05:45:50.97M
2018-05-10T16:18:11.099Z|I-OCEAN7-304-0616641|  24.93  10.794  33.514  29.696 1486.6479 05:45:56.05M
2018-05-10T16:18:16.166Z|I-OCEAN7-304-0616641|  24.88  10.793  33.514  29.697 1486.6464 05:46:01.11M
2018-05-10T16:18:21.229Z|I-OCEAN7-304-0616641|  24.98  10.793  33.485  29.669 1486.6136 05:46:06.18M
2018-05-10T16:18:26.291Z|I-OCEAN7-304-0616641|  24.96  10.793  33.477  29.660 1486.6039 05:46:11.24M
2018-05-10T16:18:31.358Z|I-OCEAN7-304-0616641|  24.96  10.793  33.476  29.659 1486.6025 05:46:16.30M
2018-05-10T16:18:36.424Z|I-OCEAN7-304-0616641|  24.92  10.793  33.436  29.620 1486.5546 05:46:21.37M
2018-05-10T16:18:41.490Z|I-OCEAN7-304-0616641|  24.90  10.793  33.494  29.678 1486.6227 05:46:26.43M
2018-05-10T16:18:46.553Z|I-OCEAN7-304-0616641|  24.93  10.793  33.537  29.720 1486.6727 05:46:31.50M
2018-05-10T16:18:51.619Z|I-OCEAN7-304-0616641|  24.93  10.793  33.485  29.669 1486.6117 05:46:36.56M
2018-05-10T16:18:56.682Z|I-OCEAN7-304-0616641|  24.91  10.792  33.418  29.603 1486.5302 05:46:41.62M