2018-05-10T16:09:00.058Z|I-OCEAN7-304-0616641|  24.89  10.808  33.448  29.620 1486.6058 05:36:44.97M
2018-05-10T16:09:05.121Z|I-OCEAN7-304-0616641|  24.91  10.808  33.389  29.563 1486.5371 05:36:50.05M
2018-05-10T16:09:10.186Z|I-OCEAN7-304-0616641|  24.91  10.808  33.442  29.614 1486.5999 05:36:55.11M
2018-05-10T16:09:15.252Z|I-OCEAN7-304-0616641|  24.91  10.808  33.442  29.614 1486.6011 05:37:00.17M
2018-05-10T16:09:20.318Z|I-OCEAN7-304-0616641|  24.91  10.809  33.442  29.613 1486.6019 05:37:05.24M
2018-05-10T16:09:25.381Z|I-OCEAN7-304-0616641|  24.92  10.809  33.405  29.578 1486.5592 05:37:10.30M
2018-05-10T16:09:30.446Z|I-OCEAN7-304-0616641|  24.89  10.809  33.374  29.546 1486.5211 05:37:15.37M
2018-05-10T16:09:35.513Z|I-OCEAN7-304-0616641|  24.89  10.809  33.363  29.536 1486.5083 05:37:20.43M
2018-05-10T16:09:40.578Z|I-OCEAN7-304-0616641|  24.95  10.808  33.398  29.570 1486.5493 05:37:25.50M
2018-05-10T16:09:45.643Z|I-OCEAN7-304-0616641|  24.91  10.808  33.373  29.546 1486.5187 05:37:30.56M
2018-05-10T16:09:50.706Z|I-OCEAN7-304-0616641|  24.92  10.808  33.348  29.523 1486.4889 05:37:35.62M
2018-05-10T16:09:55.772Z|I-OCEAN7-304-0616641|  24.93  10.807  33.297  29.473 1486.4279 05:37:40.69M