2018-05-10T16:07:04.345Z|I-OCEAN7-304-0616641|  25.00  10.812  34.384  30.538 1487.7278 05:34:49.26M
2018-05-10T16:07:09.501Z|I-OCEAN7-304-0616641|  25.00  10.811  33.580  29.747 1486.7744 05:34:54.32M
2018-05-10T16:07:14.475Z|I-OCEAN7-304-0616641|  24.93  10.811  33.492  29.660 1486.6686 05:34:59.48M
2018-05-10T16:07:19.539Z|I-OCEAN7-304-0616641|  25.02  10.812  33.620  29.786 1486.8219 05:35:04.45M
2018-05-10T16:07:24.603Z|I-OCEAN7-304-0616641|  24.96  10.812  33.705  29.870 1486.9215 05:35:09.52M
2018-05-10T16:07:29.670Z|I-OCEAN7-304-0616641|  24.97  10.811  33.743  29.907 1486.9658 05:35:14.58M
2018-05-10T16:07:34.735Z|I-OCEAN7-304-0616641|  24.93  10.811  33.772  29.935 1486.9998 05:35:19.64M
2018-05-10T16:07:39.800Z|I-OCEAN7-304-0616641|  25.03  10.811  33.762  29.926 1486.9897 05:35:24.71M
2018-05-10T16:07:44.864Z|I-OCEAN7-304-0616641|  24.96  10.811  33.728  29.892 1486.9476 05:35:29.77M
2018-05-10T16:07:49.671Z|I-OCEAN7-304-0616641|  24.97  10.811  33.718  29.882 1486.9358 05:35:34.84M
2018-05-10T16:07:54.734Z|I-OCEAN7-304-0616641|  24.96  10.808  33.934  30.097 1487.1837 05:35:39.65M
2018-05-10T16:07:59.798Z|I-OCEAN7-304-0616641|  24.97  10.808  33.889  30.054 1487.1298 05:35:44.71M