2018-05-10T16:03:01.487Z|I-OCEAN7-304-0616641|  24.99  10.819  33.194  29.362 1486.3380 05:30:46.39M
2018-05-10T16:03:06.551Z|I-OCEAN7-304-0616641|  25.09  10.819  33.157  29.326 1486.2954 05:30:51.45M
2018-05-10T16:03:11.617Z|I-OCEAN7-304-0616641|  25.03  10.819  33.183  29.351 1486.3237 05:30:56.52M
2018-05-10T16:03:16.681Z|I-OCEAN7-304-0616641|  25.01  10.819  33.159  29.328 1486.2946 05:31:01.58M
2018-05-10T16:03:21.747Z|I-OCEAN7-304-0616641|  25.07  10.818  33.217  29.385 1486.3632 05:31:06.64M
2018-05-10T16:03:26.811Z|I-OCEAN7-304-0616641|  24.94  10.818  33.184  29.354 1486.3221 05:31:11.71M
2018-05-10T16:03:31.874Z|I-OCEAN7-304-0616641|  25.07  10.818  33.132  29.303 1486.2616 05:31:16.77M
2018-05-10T16:03:36.940Z|I-OCEAN7-304-0616641|  25.00  10.817  33.083  29.255 1486.2013 05:31:21.83M
2018-05-10T16:03:42.005Z|I-OCEAN7-304-0616641|  24.98  10.817  33.127  29.298 1486.2522 05:31:26.90M
2018-05-10T16:03:47.072Z|I-OCEAN7-304-0616641|  25.04  10.817  33.116  29.287 1486.2404 05:31:31.96M
2018-05-10T16:03:52.135Z|I-OCEAN7-304-0616641|  24.97  10.817  33.099  29.271 1486.2188 05:31:37.05M
2018-05-10T16:03:57.200Z|I-OCEAN7-304-0616641|  24.98  10.817  33.099  29.271 1486.2180 05:31:42.11M