2018-05-10T15:56:02.137Z|I-OCEAN7-304-0616641|  25.01  10.830  33.209  29.368 1486.3824 05:23:47.02M
2018-05-10T15:56:07.222Z|I-OCEAN7-304-0616641|  25.05  10.829  33.246  29.405 1486.4261 05:23:52.09M
2018-05-10T15:56:12.261Z|I-OCEAN7-304-0616641|  25.03  10.829  33.246  29.405 1486.4248 05:23:57.15M
2018-05-10T15:56:17.330Z|I-OCEAN7-304-0616641|  25.04  10.829  33.246  29.405 1486.4241 05:24:02.21M
2018-05-10T15:56:22.395Z|I-OCEAN7-304-0616641|  24.99  10.828  33.236  29.396 1486.4114 05:24:07.28M
2018-05-10T15:56:27.457Z|I-OCEAN7-304-0616641|  25.00  10.828  33.221  29.381 1486.3927 05:24:12.35M
2018-05-10T15:56:32.525Z|I-OCEAN7-304-0616641|  25.00  10.828  33.220  29.381 1486.3905 05:24:17.41M
2018-05-10T15:56:37.590Z|I-OCEAN7-304-0616641|  25.04  10.824  33.226  29.389 1486.3882 05:24:22.47M
2018-05-10T15:56:42.652Z|I-OCEAN7-304-0616641|  24.98  10.824  33.229  29.393 1486.3910 05:24:27.54M
2018-05-10T15:56:47.720Z|I-OCEAN7-304-0616641|  25.00  10.824  33.231  29.395 1486.3929 05:24:32.60M
2018-05-10T15:56:52.783Z|I-OCEAN7-304-0616641|  24.97  10.824  33.293  29.455 1486.4655 05:24:37.66M
2018-05-10T15:56:57.847Z|I-OCEAN7-304-0616641|  24.97  10.824  33.230  29.393 1486.3907 05:24:42.73M