2018-05-10T15:52:00.055Z|I-OCEAN7-304-0616641|  25.05  10.835  33.241  29.396 1486.4346 05:19:44.92M
2018-05-10T15:52:05.122Z|I-OCEAN7-304-0616641|  25.05  10.835  33.241  29.396 1486.4346 05:19:50.00M
2018-05-10T15:52:10.188Z|I-OCEAN7-304-0616641|  25.04  10.835  33.279  29.433 1486.4785 05:19:55.07M
2018-05-10T15:52:15.252Z|I-OCEAN7-304-0616641|  25.11  10.835  33.322  29.475 1486.5315 05:20:00.13M
2018-05-10T15:52:20.318Z|I-OCEAN7-304-0616641|  25.11  10.835  33.277  29.431 1486.4784 05:20:05.20M
2018-05-10T15:52:25.382Z|I-OCEAN7-304-0616641|  25.01  10.835  33.224  29.379 1486.4137 05:20:10.26M
2018-05-10T15:52:30.445Z|I-OCEAN7-304-0616641|  25.12  10.835  33.249  29.404 1486.4458 05:20:15.32M
2018-05-10T15:52:35.511Z|I-OCEAN7-304-0616641|  25.12  10.835  33.242  29.397 1486.4366 05:20:20.38M
2018-05-10T15:52:40.576Z|I-OCEAN7-304-0616641|  25.12  10.834  33.226  29.381 1486.4171 05:20:25.45M
2018-05-10T15:52:45.642Z|I-OCEAN7-304-0616641|  25.04  10.834  33.224  29.380 1486.4132 05:20:30.51M
2018-05-10T15:52:50.707Z|I-OCEAN7-304-0616641|  25.11  10.834  33.253  29.408 1486.4469 05:20:35.58M
2018-05-10T15:52:55.769Z|I-OCEAN7-304-0616641|  25.06  10.834  33.305  29.459 1486.5074 05:20:40.64M