2018-05-10T15:50:03.566Z|I-OCEAN7-304-0616641|  25.03  10.837  33.309  29.460 1486.5215 05:17:48.43M
2018-05-10T15:50:08.652Z|I-OCEAN7-304-0616641|  25.09  10.839  33.287  29.437 1486.5005 05:17:53.50M
2018-05-10T15:50:13.692Z|I-OCEAN7-304-0616641|  25.02  10.839  33.310  29.459 1486.5266 05:17:58.56M
2018-05-10T15:50:18.758Z|I-OCEAN7-304-0616641|  25.10  10.839  33.300  29.450 1486.5168 05:18:03.62M
2018-05-10T15:50:23.823Z|I-OCEAN7-304-0616641|  25.00  10.839  33.299  29.448 1486.5139 05:18:08.68M
2018-05-10T15:50:28.885Z|I-OCEAN7-304-0616641|  25.04  10.840  33.236  29.387 1486.4414 05:18:13.75M
2018-05-10T15:50:34.001Z|I-OCEAN7-304-0616641|  25.03  10.840  33.236  29.387 1486.4414 05:18:18.81M
2018-05-10T15:50:39.019Z|I-OCEAN7-304-0616641|  25.12  10.840  33.284  29.434 1486.4990 05:18:23.92M
2018-05-10T15:50:44.105Z|I-OCEAN7-304-0616641|  25.03  10.840  33.290  29.439 1486.5039 05:18:28.94M
2018-05-10T15:50:49.146Z|I-OCEAN7-304-0616641|  25.03  10.839  33.302  29.452 1486.5178 05:18:34.02M
2018-05-10T15:50:54.212Z|I-OCEAN7-304-0616641|  25.13  10.838  33.283  29.434 1486.4951 05:18:39.09M
2018-05-10T15:50:59.278Z|I-OCEAN7-304-0616641|  25.04  10.838  33.242  29.394 1486.4445 05:18:44.15M