2018-05-10T15:48:02.264Z|I-OCEAN7-304-0616641| 25.16 10.841 33.554 29.697 1486.8231 05:15:47.15M 2018-05-10T15:48:07.329Z|I-OCEAN7-304-0616641| 25.10 10.842 33.593 29.735 1486.8688 05:15:52.19M 2018-05-10T15:48:12.394Z|I-OCEAN7-304-0616641| 25.06 10.842 33.562 29.705 1486.8324 05:15:57.26M 2018-05-10T15:48:17.459Z|I-OCEAN7-304-0616641| 25.13 10.842 33.673 29.813 1486.9646 05:16:02.32M 2018-05-10T15:48:22.523Z|I-OCEAN7-304-0616641| 25.12 10.842 33.757 29.895 1487.0652 05:16:07.39M 2018-05-10T15:48:27.589Z|I-OCEAN7-304-0616641| 25.04 10.843 33.837 29.974 1487.1600 05:16:12.45M 2018-05-10T15:48:32.653Z|I-OCEAN7-304-0616641| 25.09 10.843 33.729 29.868 1487.0326 05:16:17.51M 2018-05-10T15:48:37.716Z|I-OCEAN7-304-0616641| 25.09 10.843 33.692 29.831 1486.9884 05:16:22.58M 2018-05-10T15:48:42.781Z|I-OCEAN7-304-0616641| 25.08 10.843 33.699 29.838 1486.9966 05:16:27.64M 2018-05-10T15:48:47.849Z|I-OCEAN7-304-0616641| 25.08 10.842 33.700 29.839 1486.9966 05:16:32.70M 2018-05-10T15:48:52.914Z|I-OCEAN7-304-0616641| 25.08 10.840 33.751 29.891 1487.0529 05:16:37.77M 2018-05-10T15:48:57.717Z|I-OCEAN7-304-0616641| 25.08 10.840 33.630 29.772 1486.9081 05:16:42.83M