2018-05-10T15:45:00.703Z|I-OCEAN7-304-0616641|  25.09  10.847  33.310  29.454 1486.5497 05:12:45.55M
2018-05-10T15:45:05.770Z|I-OCEAN7-304-0616641|  25.09  10.847  33.311  29.454 1486.5496 05:12:50.62M
2018-05-10T15:45:10.837Z|I-OCEAN7-304-0616641|  25.16  10.847  33.533  29.672 1486.8132 05:12:55.68M
2018-05-10T15:45:15.641Z|I-OCEAN7-304-0616641|  25.03  10.847  33.468  29.608 1486.7338 05:13:00.75M
2018-05-10T15:45:20.706Z|I-OCEAN7-304-0616641|  25.08  10.847  33.403  29.545 1486.6578 05:13:05.56M
2018-05-10T15:45:25.770Z|I-OCEAN7-304-0616641|  25.15  10.847  33.437  29.578 1486.6981 05:13:10.62M
2018-05-10T15:45:30.835Z|I-OCEAN7-304-0616641|  25.05  10.847  33.437  29.578 1486.6964 05:13:15.68M
2018-05-10T15:45:35.897Z|I-OCEAN7-304-0616641|  25.14  10.846  33.437  29.578 1486.6978 05:13:20.75M
2018-05-10T15:45:40.964Z|I-OCEAN7-304-0616641|  25.14  10.846  33.433  29.574 1486.6929 05:13:25.81M
2018-05-10T15:45:46.027Z|I-OCEAN7-304-0616641|  25.01  10.846  33.433  29.575 1486.6906 05:13:30.87M
2018-05-10T15:45:51.119Z|I-OCEAN7-304-0616641|  25.11  10.846  33.434  29.575 1486.6919 05:13:35.94M
2018-05-10T15:45:56.161Z|I-OCEAN7-304-0616641|  25.17  10.846  33.431  29.572 1486.6888 05:13:41.02M