2018-05-10T15:43:04.211Z|I-OCEAN7-304-0616641|  25.04  10.850  33.264  29.406 1486.5023 05:10:49.06M
2018-05-10T15:43:09.274Z|I-OCEAN7-304-0616641|  25.06  10.851  33.274  29.415 1486.5150 05:10:54.13M
2018-05-10T15:43:14.341Z|I-OCEAN7-304-0616641|  25.11  10.851  33.276  29.417 1486.5179 05:10:59.19M
2018-05-10T15:43:19.406Z|I-OCEAN7-304-0616641|  25.17  10.851  33.279  29.420 1486.5231 05:11:04.26M
2018-05-10T15:43:24.472Z|I-OCEAN7-304-0616641|  25.12  10.851  33.268  29.409 1486.5096 05:11:09.32M
2018-05-10T15:43:29.534Z|I-OCEAN7-304-0616641|  25.17  10.850  33.293  29.433 1486.5383 05:11:14.39M
2018-05-10T15:43:34.602Z|I-OCEAN7-304-0616641|  25.18  10.850  33.282  29.424 1486.5261 05:11:19.45M
2018-05-10T15:43:39.665Z|I-OCEAN7-304-0616641|  25.08  10.850  33.221  29.364 1486.4524 05:11:24.51M
2018-05-10T15:43:44.731Z|I-OCEAN7-304-0616641|  25.16  10.851  33.196  29.339 1486.4247 05:11:29.58M
2018-05-10T15:43:49.802Z|I-OCEAN7-304-0616641|  25.10  10.851  33.252  29.394 1486.4904 05:11:34.64M
2018-05-10T15:43:54.860Z|I-OCEAN7-304-0616641|  25.04  10.851  33.252  29.394 1486.4894 05:11:39.70M
2018-05-10T15:43:59.925Z|I-OCEAN7-304-0616641|  25.11  10.851  33.203  29.346 1486.4327 05:11:44.77M