2018-05-10T15:39:01.351Z|I-OCEAN7-304-0616641|  25.13  10.855  33.302  29.439 1486.5619 05:06:46.19M
2018-05-10T15:39:06.418Z|I-OCEAN7-304-0616641|  25.13  10.855  33.221  29.360 1486.4662 05:06:51.26M
2018-05-10T15:39:11.482Z|I-OCEAN7-304-0616641|  25.17  10.855  33.227  29.365 1486.4727 05:06:56.32M
2018-05-10T15:39:16.548Z|I-OCEAN7-304-0616641|  25.13  10.855  33.239  29.378 1486.4860 05:07:01.38M
2018-05-10T15:39:21.612Z|I-OCEAN7-304-0616641|  25.12  10.855  33.223  29.362 1486.4662 05:07:06.45M
2018-05-10T15:39:26.678Z|I-OCEAN7-304-0616641|  25.22  10.855  33.184  29.323 1486.4225 05:07:11.51M
2018-05-10T15:39:31.741Z|I-OCEAN7-304-0616641|  25.11  10.855  33.177  29.317 1486.4132 05:07:16.58M
2018-05-10T15:39:36.806Z|I-OCEAN7-304-0616641|  25.22  10.855  33.176  29.316 1486.4150 05:07:21.64M
2018-05-10T15:39:41.871Z|I-OCEAN7-304-0616641|  25.14  10.856  33.175  29.314 1486.4128 05:07:26.70M
2018-05-10T15:39:46.937Z|I-OCEAN7-304-0616641|  25.16  10.856  33.160  29.299 1486.3954 05:07:31.77M
2018-05-10T15:39:52.003Z|I-OCEAN7-304-0616641|  25.11  10.856  33.158  29.298 1486.3923 05:07:36.83M
2018-05-10T15:39:57.068Z|I-OCEAN7-304-0616641|  25.16  10.855  33.216  29.355 1486.4609 05:07:41.90M