2018-05-10T15:37:04.858Z|I-OCEAN7-304-0616641|  25.13  10.854  33.250  29.390 1486.4969 05:04:49.68M
2018-05-10T15:37:09.924Z|I-OCEAN7-304-0616641|  25.16  10.853  33.210  29.350 1486.4487 05:04:54.75M
2018-05-10T15:37:14.986Z|I-OCEAN7-304-0616641|  25.14  10.853  33.219  29.360 1486.4576 05:04:59.81M
2018-05-10T15:37:20.053Z|I-OCEAN7-304-0616641|  25.14  10.853  33.238  29.378 1486.4792 05:05:04.87M
2018-05-10T15:37:25.117Z|I-OCEAN7-304-0616641|  25.19  10.855  33.239  29.377 1486.4866 05:05:09.94M
2018-05-10T15:37:30.184Z|I-OCEAN7-304-0616641|  25.12  10.855  33.238  29.376 1486.4852 05:05:15.02M
2018-05-10T15:37:35.247Z|I-OCEAN7-304-0616641|  25.14  10.855  33.302  29.439 1486.5616 05:05:20.09M
2018-05-10T15:37:40.310Z|I-OCEAN7-304-0616641|  25.13  10.856  33.257  29.395 1486.5099 05:05:25.15M
2018-05-10T15:37:45.376Z|I-OCEAN7-304-0616641|  25.14  10.856  33.246  29.384 1486.4983 05:05:30.21M
2018-05-10T15:37:50.441Z|I-OCEAN7-304-0616641|  25.19  10.856  33.245  29.382 1486.4985 05:05:35.28M
2018-05-10T15:37:55.507Z|I-OCEAN7-304-0616641|  25.20  10.857  33.232  29.369 1486.4846 05:05:40.34M