2018-05-10T15:30:00.704Z|I-OCEAN7-304-0616641|  25.17  10.853  33.372  29.509 1486.6376 04:57:45.51M
2018-05-10T15:30:05.767Z|I-OCEAN7-304-0616641|  25.22  10.852  33.308  29.447 1486.5619 04:57:50.58M
2018-05-10T15:30:10.832Z|I-OCEAN7-304-0616641|  25.04  10.852  33.348  29.486 1486.6072 04:57:55.64M
2018-05-10T15:30:15.896Z|I-OCEAN7-304-0616641|  25.20  10.852  33.348  29.487 1486.6095 04:58:00.70M
2018-05-10T15:30:20.964Z|I-OCEAN7-304-0616641|  25.20  10.852  33.349  29.487 1486.6100 04:58:05.77M
2018-05-10T15:30:26.027Z|I-OCEAN7-304-0616641|  25.08  10.853  33.244  29.384 1486.4852 04:58:10.83M
2018-05-10T15:30:31.118Z|I-OCEAN7-304-0616641|  25.22  10.853  33.237  29.377 1486.4802 04:58:15.89M
2018-05-10T15:30:36.157Z|I-OCEAN7-304-0616641|  25.16  10.853  33.299  29.437 1486.5525 04:58:20.96M
2018-05-10T15:30:41.224Z|I-OCEAN7-304-0616641|  25.16  10.853  33.386  29.523 1486.6563 04:58:26.04M
2018-05-10T15:30:46.287Z|I-OCEAN7-304-0616641|  25.23  10.854  33.392  29.529 1486.6650 04:58:31.11M
2018-05-10T15:30:51.353Z|I-OCEAN7-304-0616641|  25.15  10.854  33.210  29.350 1486.4498 04:58:36.17M
2018-05-10T15:30:56.418Z|I-OCEAN7-304-0616641|  25.17  10.854  33.169  29.309 1486.4009 04:58:41.24M