2018-05-10T15:28:04.207Z|I-OCEAN7-304-0616641|  25.19  10.851  34.076  30.201 1487.4640 04:55:49.02M
2018-05-10T15:28:09.275Z|I-OCEAN7-304-0616641|  25.30  10.851  34.075  30.201 1487.4657 04:55:54.09M
2018-05-10T15:28:14.334Z|I-OCEAN7-304-0616641|  25.20  10.851  34.025  30.151 1487.4052 04:55:59.15M
2018-05-10T15:28:19.405Z|I-OCEAN7-304-0616641|  25.20  10.851  34.025  30.151 1487.4061 04:56:04.21M
2018-05-10T15:28:24.469Z|I-OCEAN7-304-0616641|  25.26  10.852  33.467  29.604 1486.7496 04:56:09.28M
2018-05-10T15:28:29.534Z|I-OCEAN7-304-0616641|  25.14  10.852  33.289  29.429 1486.5377 04:56:14.34M
2018-05-10T15:28:34.600Z|I-OCEAN7-304-0616641|  25.19  10.852  33.231  29.372 1486.4689 04:56:19.41M
2018-05-10T15:28:39.666Z|I-OCEAN7-304-0616641|  25.23  10.852  33.152  29.295 1486.3766 04:56:24.47M
2018-05-10T15:28:44.728Z|I-OCEAN7-304-0616641|  25.14  10.851  33.206  29.348 1486.4388 04:56:29.54M
2018-05-10T15:28:49.790Z|I-OCEAN7-304-0616641|  25.22  10.852  33.206  29.348 1486.4396 04:56:34.60M
2018-05-10T15:28:54.859Z|I-OCEAN7-304-0616641|  25.27  10.852  33.206  29.347 1486.4402 04:56:39.66M
2018-05-10T15:28:59.925Z|I-OCEAN7-304-0616641|  25.08  10.852  33.144  29.287 1486.3645 04:56:44.73M