2018-05-10T15:28:04.207Z|I-OCEAN7-304-0616641| 25.19 10.851 34.076 30.201 1487.4640 04:55:49.02M 2018-05-10T15:28:09.275Z|I-OCEAN7-304-0616641| 25.30 10.851 34.075 30.201 1487.4657 04:55:54.09M 2018-05-10T15:28:14.334Z|I-OCEAN7-304-0616641| 25.20 10.851 34.025 30.151 1487.4052 04:55:59.15M 2018-05-10T15:28:19.405Z|I-OCEAN7-304-0616641| 25.20 10.851 34.025 30.151 1487.4061 04:56:04.21M 2018-05-10T15:28:24.469Z|I-OCEAN7-304-0616641| 25.26 10.852 33.467 29.604 1486.7496 04:56:09.28M 2018-05-10T15:28:29.534Z|I-OCEAN7-304-0616641| 25.14 10.852 33.289 29.429 1486.5377 04:56:14.34M 2018-05-10T15:28:34.600Z|I-OCEAN7-304-0616641| 25.19 10.852 33.231 29.372 1486.4689 04:56:19.41M 2018-05-10T15:28:39.666Z|I-OCEAN7-304-0616641| 25.23 10.852 33.152 29.295 1486.3766 04:56:24.47M 2018-05-10T15:28:44.728Z|I-OCEAN7-304-0616641| 25.14 10.851 33.206 29.348 1486.4388 04:56:29.54M 2018-05-10T15:28:49.790Z|I-OCEAN7-304-0616641| 25.22 10.852 33.206 29.348 1486.4396 04:56:34.60M 2018-05-10T15:28:54.859Z|I-OCEAN7-304-0616641| 25.27 10.852 33.206 29.347 1486.4402 04:56:39.66M 2018-05-10T15:28:59.925Z|I-OCEAN7-304-0616641| 25.08 10.852 33.144 29.287 1486.3645 04:56:44.73M