2018-05-10T15:26:02.909Z|I-OCEAN7-304-0616641|  25.15  10.848  34.490  30.611 1487.9474 04:53:47.71M
2018-05-10T15:26:07.973Z|I-OCEAN7-304-0616641|  25.28  10.848  34.489  30.610 1487.9497 04:53:52.77M
2018-05-10T15:26:13.039Z|I-OCEAN7-304-0616641|  25.20  10.848  34.489  30.610 1487.9481 04:53:57.83M
2018-05-10T15:26:18.106Z|I-OCEAN7-304-0616641|  25.14  10.851  34.435  30.555 1487.8901 04:54:02.90M
2018-05-10T15:26:23.169Z|I-OCEAN7-304-0616641|  25.28  10.851  34.467  30.587 1487.9303 04:54:07.96M
2018-05-10T15:26:28.232Z|I-OCEAN7-304-0616641|  25.18  10.851  34.460  30.579 1487.9204 04:54:13.04M
2018-05-10T15:26:33.300Z|I-OCEAN7-304-0616641|  25.18  10.851  34.495  30.614 1487.9626 04:54:18.11M
2018-05-10T15:26:38.104Z|I-OCEAN7-304-0616641|  25.30  10.851  34.471  30.590 1487.9370 04:54:23.17M
2018-05-10T15:26:43.168Z|I-OCEAN7-304-0616641|  25.14  10.852  34.464  30.582 1487.9263 04:54:27.96M
2018-05-10T15:26:48.235Z|I-OCEAN7-304-0616641|  25.14  10.852  34.495  30.613 1487.9629 04:54:33.04M
2018-05-10T15:26:53.298Z|I-OCEAN7-304-0616641|  25.22  10.852  34.488  30.606 1487.9569 04:54:38.11M
2018-05-10T15:26:58.364Z|I-OCEAN7-304-0616641|  25.11  10.852  34.490  30.608 1487.9573 04:54:43.17M