2018-05-10T15:24:01.350Z|I-OCEAN7-304-0616641|  25.18  10.846  34.558  30.680 1488.0237 04:51:46.15M
2018-05-10T15:24:06.412Z|I-OCEAN7-304-0616641|  25.18  10.846  34.544  30.666 1488.0090 04:51:51.21M
2018-05-10T15:24:11.479Z|I-OCEAN7-304-0616641|  25.18  10.847  34.534  30.656 1487.9979 04:51:56.28M
2018-05-10T15:24:16.548Z|I-OCEAN7-304-0616641|  25.18  10.847  34.580  30.701 1488.0535 04:52:01.34M
2018-05-10T15:24:21.609Z|I-OCEAN7-304-0616641|  25.25  10.848  34.537  30.658 1488.0042 04:52:06.41M
2018-05-10T15:24:26.675Z|I-OCEAN7-304-0616641|  25.23  10.848  34.528  30.649 1487.9934 04:52:11.47M
2018-05-10T15:24:31.741Z|I-OCEAN7-304-0616641|  25.31  10.848  34.489  30.610 1487.9491 04:52:16.53M
2018-05-10T15:24:36.805Z|I-OCEAN7-304-0616641|  25.17  10.848  34.516  30.637 1487.9799 04:52:21.60M
2018-05-10T15:24:41.868Z|I-OCEAN7-304-0616641|  25.22  10.849  34.509  30.630 1487.9731 04:52:26.66M
2018-05-10T15:24:46.935Z|I-OCEAN7-304-0616641|  25.22  10.848  34.509  30.629 1487.9724 04:52:31.72M
2018-05-10T15:24:52.002Z|I-OCEAN7-304-0616641|  25.15  10.849  34.543  30.663 1488.0133 04:52:36.79M
2018-05-10T15:24:57.065Z|I-OCEAN7-304-0616641|  25.20  10.848  34.471  30.592 1487.9261 04:52:41.86M