2018-05-10T15:21:04.857Z|I-OCEAN7-304-0616641| 25.22 10.847 33.787 29.921 1487.1143 04:48:49.64M 2018-05-10T15:21:09.920Z|I-OCEAN7-304-0616641| 25.22 10.847 33.809 29.943 1487.1396 04:48:54.70M 2018-05-10T15:21:14.987Z|I-OCEAN7-304-0616641| 25.22 10.847 33.808 29.942 1487.1390 04:48:59.76M 2018-05-10T15:21:20.051Z|I-OCEAN7-304-0616641| 25.22 10.847 33.822 29.956 1487.1560 04:49:04.83M 2018-05-10T15:21:24.857Z|I-OCEAN7-304-0616641| 25.22 10.847 33.815 29.949 1487.1473 04:49:09.89M 2018-05-10T15:21:29.924Z|I-OCEAN7-304-0616641| 25.27 10.847 34.068 30.197 1487.4471 04:49:14.70M 2018-05-10T15:21:34.987Z|I-OCEAN7-304-0616641| 25.22 10.847 34.177 30.304 1487.5773 04:49:19.77M 2018-05-10T15:21:40.048Z|I-OCEAN7-304-0616641| 25.31 10.847 34.154 30.282 1487.5509 04:49:24.83M 2018-05-10T15:21:45.118Z|I-OCEAN7-304-0616641| 25.31 10.847 34.154 30.281 1487.5504 04:49:29.89M 2018-05-10T15:21:50.181Z|I-OCEAN7-304-0616641| 25.23 10.847 34.310 30.435 1487.7351 04:49:34.96M 2018-05-10T15:21:54.987Z|I-OCEAN7-304-0616641| 25.23 10.848 34.377 30.500 1487.8149 04:49:40.04M