2018-05-10T15:19:03.557Z|I-OCEAN7-304-0616641|  25.17  10.845  31.536  27.724 1484.4611 04:46:48.34M
2018-05-10T15:19:08.623Z|I-OCEAN7-304-0616641|  25.23  10.845  31.695  27.879 1484.6494 04:46:53.40M
2018-05-10T15:19:13.689Z|I-OCEAN7-304-0616641|  25.34  10.846  31.828  28.007 1484.8069 04:46:58.47M
2018-05-10T15:19:18.753Z|I-OCEAN7-304-0616641|  25.26  10.845  31.947  28.124 1484.9448 04:47:03.53M
2018-05-10T15:19:23.556Z|I-OCEAN7-304-0616641|  25.26  10.845  32.097  28.269 1485.1201 04:47:08.60M
2018-05-10T15:19:28.624Z|I-OCEAN7-304-0616641|  25.26  10.845  32.073  28.246 1485.0918 04:47:13.40M
2018-05-10T15:19:33.687Z|I-OCEAN7-304-0616641|  25.22  10.845  32.017  28.192 1485.0260 04:47:18.47M
2018-05-10T15:19:38.752Z|I-OCEAN7-304-0616641|  25.22  10.846  32.026  28.200 1485.0370 04:47:23.53M
2018-05-10T15:19:43.818Z|I-OCEAN7-304-0616641|  25.28  10.846  32.009  28.183 1485.0182 04:47:28.60M
2018-05-10T15:19:48.881Z|I-OCEAN7-304-0616641|  25.20  10.846  31.961  28.137 1484.9612 04:47:33.66M
2018-05-10T15:19:53.950Z|I-OCEAN7-304-0616641|  25.20  10.845  31.879  28.057 1484.8645 04:47:38.72M
2018-05-10T15:19:59.012Z|I-OCEAN7-304-0616641|  25.33  10.847  32.455  28.618 1485.5453 04:47:43.79M