2018-05-10T15:19:03.557Z|I-OCEAN7-304-0616641| 25.17 10.845 31.536 27.724 1484.4611 04:46:48.34M 2018-05-10T15:19:08.623Z|I-OCEAN7-304-0616641| 25.23 10.845 31.695 27.879 1484.6494 04:46:53.40M 2018-05-10T15:19:13.689Z|I-OCEAN7-304-0616641| 25.34 10.846 31.828 28.007 1484.8069 04:46:58.47M 2018-05-10T15:19:18.753Z|I-OCEAN7-304-0616641| 25.26 10.845 31.947 28.124 1484.9448 04:47:03.53M 2018-05-10T15:19:23.556Z|I-OCEAN7-304-0616641| 25.26 10.845 32.097 28.269 1485.1201 04:47:08.60M 2018-05-10T15:19:28.624Z|I-OCEAN7-304-0616641| 25.26 10.845 32.073 28.246 1485.0918 04:47:13.40M 2018-05-10T15:19:33.687Z|I-OCEAN7-304-0616641| 25.22 10.845 32.017 28.192 1485.0260 04:47:18.47M 2018-05-10T15:19:38.752Z|I-OCEAN7-304-0616641| 25.22 10.846 32.026 28.200 1485.0370 04:47:23.53M 2018-05-10T15:19:43.818Z|I-OCEAN7-304-0616641| 25.28 10.846 32.009 28.183 1485.0182 04:47:28.60M 2018-05-10T15:19:48.881Z|I-OCEAN7-304-0616641| 25.20 10.846 31.961 28.137 1484.9612 04:47:33.66M 2018-05-10T15:19:53.950Z|I-OCEAN7-304-0616641| 25.20 10.845 31.879 28.057 1484.8645 04:47:38.72M 2018-05-10T15:19:59.012Z|I-OCEAN7-304-0616641| 25.33 10.847 32.455 28.618 1485.5453 04:47:43.79M