2018-05-10T15:17:02.521Z|I-OCEAN7-304-0616641|  25.24  10.837  31.681  27.871 1484.6093 04:44:47.30M
2018-05-10T15:17:07.585Z|I-OCEAN7-304-0616641|  25.29  10.836  31.817  28.004 1484.7690 04:44:52.36M
2018-05-10T15:17:12.652Z|I-OCEAN7-304-0616641|  25.27  10.836  31.866  28.052 1484.8264 04:44:57.43M
2018-05-10T15:17:17.714Z|I-OCEAN7-304-0616641|  25.27  10.836  31.934  28.118 1484.9052 04:45:02.49M
2018-05-10T15:17:22.780Z|I-OCEAN7-304-0616641|  25.21  10.836  31.934  28.118 1484.9028 04:45:07.55M
2018-05-10T15:17:27.844Z|I-OCEAN7-304-0616641|  25.34  10.835  31.933  28.118 1484.9031 04:45:12.62M
2018-05-10T15:17:32.911Z|I-OCEAN7-304-0616641|  25.18  10.835  31.919  28.104 1484.8837 04:45:17.68M
2018-05-10T15:17:37.975Z|I-OCEAN7-304-0616641|  25.23  10.835  31.812  28.000 1484.7592 04:45:22.74M
2018-05-10T15:17:43.039Z|I-OCEAN7-304-0616641|  25.25  10.835  31.877  28.064 1484.8352 04:45:27.81M
2018-05-10T15:17:48.104Z|I-OCEAN7-304-0616641|  25.21  10.835  31.939  28.124 1484.9088 04:45:32.87M
2018-05-10T15:17:53.170Z|I-OCEAN7-304-0616641|  25.31  10.836  31.931  28.116 1484.9012 04:45:37.94M
2018-05-10T15:17:58.234Z|I-OCEAN7-304-0616641|  25.21  10.836  31.809  27.996 1484.7565 04:45:43.02M