2018-05-10T15:15:00.962Z|I-OCEAN7-304-0616641|  25.25  10.845  31.004  27.208 1483.8401 04:42:45.73M
2018-05-10T15:15:06.024Z|I-OCEAN7-304-0616641|  25.31  10.845  31.171  27.370 1484.0382 04:42:50.79M
2018-05-10T15:15:11.091Z|I-OCEAN7-304-0616641|  25.30  10.846  31.291  27.485 1484.1796 04:42:55.85M
2018-05-10T15:15:16.154Z|I-OCEAN7-304-0616641|  25.23  10.846  31.513  27.701 1484.4388 04:43:00.92M
2018-05-10T15:15:21.219Z|I-OCEAN7-304-0616641|  25.25  10.847  31.643  27.827 1484.5922 04:43:06.00M
2018-05-10T15:15:26.298Z|I-OCEAN7-304-0616641|  25.28  10.847  31.637  27.821 1484.5863 04:43:11.06M
2018-05-10T15:15:31.352Z|I-OCEAN7-304-0616641|  25.22  10.847  31.531  27.717 1484.4612 04:43:16.13M
2018-05-10T15:15:36.417Z|I-OCEAN7-304-0616641|  25.34  10.847  31.460  27.649 1484.3807 04:43:21.19M
2018-05-10T15:15:41.480Z|I-OCEAN7-304-0616641|  25.23  10.846  31.658  27.841 1484.6085 04:43:26.26M
2018-05-10T15:15:46.545Z|I-OCEAN7-304-0616641|  25.23  10.846  31.779  27.960 1484.7491 04:43:31.32M
2018-05-10T15:15:51.611Z|I-OCEAN7-304-0616641|  25.32  10.845  31.780  27.961 1484.7489 04:43:36.38M
2018-05-10T15:15:56.678Z|I-OCEAN7-304-0616641|  25.22  10.844  31.744  27.927 1484.7032 04:43:41.45M