2018-05-10T15:15:00.962Z|I-OCEAN7-304-0616641| 25.25 10.845 31.004 27.208 1483.8401 04:42:45.73M 2018-05-10T15:15:06.024Z|I-OCEAN7-304-0616641| 25.31 10.845 31.171 27.370 1484.0382 04:42:50.79M 2018-05-10T15:15:11.091Z|I-OCEAN7-304-0616641| 25.30 10.846 31.291 27.485 1484.1796 04:42:55.85M 2018-05-10T15:15:16.154Z|I-OCEAN7-304-0616641| 25.23 10.846 31.513 27.701 1484.4388 04:43:00.92M 2018-05-10T15:15:21.219Z|I-OCEAN7-304-0616641| 25.25 10.847 31.643 27.827 1484.5922 04:43:06.00M 2018-05-10T15:15:26.298Z|I-OCEAN7-304-0616641| 25.28 10.847 31.637 27.821 1484.5863 04:43:11.06M 2018-05-10T15:15:31.352Z|I-OCEAN7-304-0616641| 25.22 10.847 31.531 27.717 1484.4612 04:43:16.13M 2018-05-10T15:15:36.417Z|I-OCEAN7-304-0616641| 25.34 10.847 31.460 27.649 1484.3807 04:43:21.19M 2018-05-10T15:15:41.480Z|I-OCEAN7-304-0616641| 25.23 10.846 31.658 27.841 1484.6085 04:43:26.26M 2018-05-10T15:15:46.545Z|I-OCEAN7-304-0616641| 25.23 10.846 31.779 27.960 1484.7491 04:43:31.32M 2018-05-10T15:15:51.611Z|I-OCEAN7-304-0616641| 25.32 10.845 31.780 27.961 1484.7489 04:43:36.38M 2018-05-10T15:15:56.678Z|I-OCEAN7-304-0616641| 25.22 10.844 31.744 27.927 1484.7032 04:43:41.45M