2018-05-10T15:13:00.183Z|I-OCEAN7-304-0616641|  25.28  10.834  31.099  27.308 1483.9242 04:40:44.93M
2018-05-10T15:13:05.247Z|I-OCEAN7-304-0616641|  25.28  10.835  31.089  27.298 1483.9128 04:40:50.02M
2018-05-10T15:13:10.310Z|I-OCEAN7-304-0616641|  25.26  10.835  31.070  27.279 1483.8920 04:40:55.08M
2018-05-10T15:13:15.377Z|I-OCEAN7-304-0616641|  25.26  10.835  31.120  27.327 1483.9506 04:41:00.15M
2018-05-10T15:13:20.442Z|I-OCEAN7-304-0616641|  25.26  10.836  31.182  27.387 1484.0233 04:41:05.21M
2018-05-10T15:13:25.507Z|I-OCEAN7-304-0616641|  25.27  10.836  31.156  27.362 1483.9940 04:41:10.27M
2018-05-10T15:13:30.573Z|I-OCEAN7-304-0616641|  25.29  10.836  31.041  27.250 1483.8594 04:41:15.34M
2018-05-10T15:13:35.378Z|I-OCEAN7-304-0616641|  25.23  10.836  31.851  28.037 1484.8055 04:41:20.40M
2018-05-10T15:13:40.443Z|I-OCEAN7-304-0616641|  25.30  10.835  32.253  28.429 1485.2773 04:41:25.21M
2018-05-10T15:13:45.508Z|I-OCEAN7-304-0616641|  25.31  10.835  32.455  28.627 1485.5150 04:41:30.28M
2018-05-10T15:13:50.570Z|I-OCEAN7-304-0616641|  25.26  10.835  32.364  28.538 1485.4055 04:41:35.34M
2018-05-10T15:13:55.649Z|I-OCEAN7-304-0616641|  25.28  10.834  32.243  28.420 1485.2631 04:41:40.40M