2018-05-10T15:11:03.690Z|I-OCEAN7-304-0616641|  25.26  10.827  30.059  26.306 1482.6925 04:38:48.45M
2018-05-10T15:11:08.750Z|I-OCEAN7-304-0616641|  25.34  10.827  30.022  26.271 1482.6526 04:38:53.51M
2018-05-10T15:11:13.819Z|I-OCEAN7-304-0616641|  25.28  10.828  30.023  26.271 1482.6536 04:38:58.57M
2018-05-10T15:11:18.883Z|I-OCEAN7-304-0616641|  25.22  10.828  30.035  26.283 1482.6680 04:39:03.64M
2018-05-10T15:11:23.948Z|I-OCEAN7-304-0616641|  25.30  10.828  30.007  26.255 1482.6365 04:39:08.70M
2018-05-10T15:11:29.011Z|I-OCEAN7-304-0616641|  25.30  10.828  29.766  26.023 1482.3579 04:39:13.76M
2018-05-10T15:11:34.077Z|I-OCEAN7-304-0616641|  25.30  10.829  29.604  25.866 1482.1696 04:39:18.83M
2018-05-10T15:11:39.168Z|I-OCEAN7-304-0616641|  25.28  10.829  29.493  25.759 1482.0414 04:39:23.89M
2018-05-10T15:11:44.208Z|I-OCEAN7-304-0616641|  25.28  10.829  29.468  25.735 1482.0138 04:39:28.96M
2018-05-10T15:11:49.272Z|I-OCEAN7-304-0616641|  25.33  10.830  29.543  25.806 1482.1027 04:39:34.04M
2018-05-10T15:11:54.338Z|I-OCEAN7-304-0616641|  25.31  10.830  29.501  25.766 1482.0551 04:39:39.10M
2018-05-10T15:11:59.404Z|I-OCEAN7-304-0616641|  25.31  10.831  29.324  25.596 1481.8519 04:39:44.17M