2018-05-10T15:11:03.690Z|I-OCEAN7-304-0616641| 25.26 10.827 30.059 26.306 1482.6925 04:38:48.45M 2018-05-10T15:11:08.750Z|I-OCEAN7-304-0616641| 25.34 10.827 30.022 26.271 1482.6526 04:38:53.51M 2018-05-10T15:11:13.819Z|I-OCEAN7-304-0616641| 25.28 10.828 30.023 26.271 1482.6536 04:38:58.57M 2018-05-10T15:11:18.883Z|I-OCEAN7-304-0616641| 25.22 10.828 30.035 26.283 1482.6680 04:39:03.64M 2018-05-10T15:11:23.948Z|I-OCEAN7-304-0616641| 25.30 10.828 30.007 26.255 1482.6365 04:39:08.70M 2018-05-10T15:11:29.011Z|I-OCEAN7-304-0616641| 25.30 10.828 29.766 26.023 1482.3579 04:39:13.76M 2018-05-10T15:11:34.077Z|I-OCEAN7-304-0616641| 25.30 10.829 29.604 25.866 1482.1696 04:39:18.83M 2018-05-10T15:11:39.168Z|I-OCEAN7-304-0616641| 25.28 10.829 29.493 25.759 1482.0414 04:39:23.89M 2018-05-10T15:11:44.208Z|I-OCEAN7-304-0616641| 25.28 10.829 29.468 25.735 1482.0138 04:39:28.96M 2018-05-10T15:11:49.272Z|I-OCEAN7-304-0616641| 25.33 10.830 29.543 25.806 1482.1027 04:39:34.04M 2018-05-10T15:11:54.338Z|I-OCEAN7-304-0616641| 25.31 10.830 29.501 25.766 1482.0551 04:39:39.10M 2018-05-10T15:11:59.404Z|I-OCEAN7-304-0616641| 25.31 10.831 29.324 25.596 1481.8519 04:39:44.17M