2018-05-10T15:04:04.078Z|I-OCEAN7-304-0616641|  25.41  10.814  30.666  26.902 1483.3656 04:31:48.81M
2018-05-10T15:04:09.143Z|I-OCEAN7-304-0616641|  25.41  10.814  30.617  26.855 1483.3099 04:31:53.87M
2018-05-10T15:04:14.206Z|I-OCEAN7-304-0616641|  25.33  10.814  30.479  26.721 1483.1472 04:31:58.94M
2018-05-10T15:04:19.272Z|I-OCEAN7-304-0616641|  25.33  10.814  30.448  26.692 1483.1117 04:32:04.02M
2018-05-10T15:04:24.336Z|I-OCEAN7-304-0616641|  25.43  10.814  30.334  26.581 1482.9808 04:32:09.08M
2018-05-10T15:04:29.402Z|I-OCEAN7-304-0616641|  25.31  10.813  30.384  26.631 1483.0343 04:32:14.15M
2018-05-10T15:04:34.466Z|I-OCEAN7-304-0616641|  25.32  10.813  30.473  26.717 1483.1376 04:32:19.21M
2018-05-10T15:04:39.533Z|I-OCEAN7-304-0616641|  25.39  10.813  30.593  26.832 1483.2776 04:32:24.27M
2018-05-10T15:04:44.597Z|I-OCEAN7-304-0616641|  25.31  10.813  30.537  26.779 1483.2123 04:32:29.34M
2018-05-10T15:04:49.661Z|I-OCEAN7-304-0616641|  25.37  10.814  30.537  26.779 1483.2139 04:32:34.40M
2018-05-10T15:04:54.726Z|I-OCEAN7-304-0616641|  25.31  10.814  30.493  26.736 1483.1615 04:32:39.47M
2018-05-10T15:04:59.793Z|I-OCEAN7-304-0616641|  25.29  10.814  29.916  26.177 1482.4901 04:32:44.53M