2018-05-10T15:02:02.779Z|I-OCEAN7-304-0616641| 25.35 10.808 30.315 26.568 1482.9388 04:29:47.76M 2018-05-10T15:02:07.843Z|I-OCEAN7-304-0616641| 25.35 10.808 30.808 27.045 1483.5144 04:29:52.57M 2018-05-10T15:02:12.910Z|I-OCEAN7-304-0616641| 25.35 10.808 31.000 27.231 1483.7391 04:29:57.64M 2018-05-10T15:02:17.974Z|I-OCEAN7-304-0616641| 25.27 10.809 30.957 27.189 1483.6877 04:30:02.70M 2018-05-10T15:02:23.036Z|I-OCEAN7-304-0616641| 25.35 10.808 30.966 27.198 1483.6993 04:30:07.76M 2018-05-10T15:02:28.103Z|I-OCEAN7-304-0616641| 25.33 10.808 30.967 27.199 1483.7003 04:30:12.83M 2018-05-10T15:02:32.908Z|I-OCEAN7-304-0616641| 25.33 10.808 30.494 26.740 1483.1479 04:30:17.89M 2018-05-10T15:02:37.973Z|I-OCEAN7-304-0616641| 25.33 10.808 30.598 26.841 1483.2697 04:30:22.70M 2018-05-10T15:02:43.038Z|I-OCEAN7-304-0616641| 25.35 10.809 30.287 26.540 1482.9084 04:30:27.76M 2018-05-10T15:02:48.105Z|I-OCEAN7-304-0616641| 25.31 10.809 30.051 26.311 1482.6342 04:30:32.83M 2018-05-10T15:02:53.167Z|I-OCEAN7-304-0616641| 25.42 10.809 29.859 26.126 1482.4141 04:30:37.89M 2018-05-10T15:02:58.234Z|I-OCEAN7-304-0616641| 25.42 10.809 29.750 26.020 1482.2876 04:30:42.95M