2018-05-10T15:02:02.779Z|I-OCEAN7-304-0616641|  25.35  10.808  30.315  26.568 1482.9388 04:29:47.76M
2018-05-10T15:02:07.843Z|I-OCEAN7-304-0616641|  25.35  10.808  30.808  27.045 1483.5144 04:29:52.57M
2018-05-10T15:02:12.910Z|I-OCEAN7-304-0616641|  25.35  10.808  31.000  27.231 1483.7391 04:29:57.64M
2018-05-10T15:02:17.974Z|I-OCEAN7-304-0616641|  25.27  10.809  30.957  27.189 1483.6877 04:30:02.70M
2018-05-10T15:02:23.036Z|I-OCEAN7-304-0616641|  25.35  10.808  30.966  27.198 1483.6993 04:30:07.76M
2018-05-10T15:02:28.103Z|I-OCEAN7-304-0616641|  25.33  10.808  30.967  27.199 1483.7003 04:30:12.83M
2018-05-10T15:02:32.908Z|I-OCEAN7-304-0616641|  25.33  10.808  30.494  26.740 1483.1479 04:30:17.89M
2018-05-10T15:02:37.973Z|I-OCEAN7-304-0616641|  25.33  10.808  30.598  26.841 1483.2697 04:30:22.70M
2018-05-10T15:02:43.038Z|I-OCEAN7-304-0616641|  25.35  10.809  30.287  26.540 1482.9084 04:30:27.76M
2018-05-10T15:02:48.105Z|I-OCEAN7-304-0616641|  25.31  10.809  30.051  26.311 1482.6342 04:30:32.83M
2018-05-10T15:02:53.167Z|I-OCEAN7-304-0616641|  25.42  10.809  29.859  26.126 1482.4141 04:30:37.89M
2018-05-10T15:02:58.234Z|I-OCEAN7-304-0616641|  25.42  10.809  29.750  26.020 1482.2876 04:30:42.95M