2018-05-10T14:58:00.442Z|I-OCEAN7-304-0616641|
  25.40  10.805  29.897  26.165 1482.4474 04:25:45.18M
2018-05-10T14:58:05.502Z|I-OCEAN7-304-0616641|  25.40  10.806  29.484  25.767 1481.9684 04:25:50.23M
2018-05-10T14:58:10.572Z|I-OCEAN7-304-0616641|  25.33  10.806  29.483  25.766 1481.9668 04:25:55.29M
2018-05-10T14:58:15.638Z|I-OCEAN7-304-0616641|  25.41  10.806  29.449  25.733 1481.9296 04:26:00.36M
2018-05-10T14:58:20.699Z|I-OCEAN7-304-0616641|  25.34  10.806  29.391  25.677 1481.8624 04:26:05.42M
2018-05-10T14:58:25.766Z|I-OCEAN7-304-0616641|  25.41  10.807  29.342  25.629 1481.8094 04:26:10.48M
2018-05-10T14:58:30.832Z|I-OCEAN7-304-0616641|  25.36  10.807  29.332  25.619 1481.7974 04:26:15.55M
2018-05-10T14:58:35.897Z|I-OCEAN7-304-0616641|  25.36  10.808  29.395  25.680 1481.8719 04:26:20.62M
2018-05-10T14:58:40.962Z|I-OCEAN7-304-0616641|  25.32  10.808  29.498  25.779 1481.9913 04:26:25.68M
2018-05-10T14:58:46.025Z|I-OCEAN7-304-0616641|  25.38  10.808  29.504  25.785 1481.9991 04:26:30.74M
2018-05-10T14:58:51.092Z|I-OCEAN7-304-0616641|  25.33  10.808  29.505  25.786 1482.0002 04:26:35.80M
2018-05-10T14:58:56.157Z|I-OCEAN7-304-0616641|  25.34  10.809  29.575  25.852 1482.0811 04:26:40.87M