2018-05-10T14:55:03.689Z|I-OCEAN7-304-0616641|  25.31  10.800  29.810  26.085 1482.3290 04:22:48.40M
2018-05-10T14:55:08.753Z|I-OCEAN7-304-0616641|  25.44  10.800  29.713  25.991 1482.2186 04:22:53.46M
2018-05-10T14:55:13.820Z|I-OCEAN7-304-0616641|  25.42  10.800  29.638  25.920 1482.1322 04:22:58.53M
2018-05-10T14:55:18.886Z|I-OCEAN7-304-0616641|  25.35  10.800  29.584  25.867 1482.0680 04:23:03.59M
2018-05-10T14:55:23.949Z|I-OCEAN7-304-0616641|  25.40  10.800  29.794  26.070 1482.3123 04:23:08.66M
2018-05-10T14:55:29.015Z|I-OCEAN7-304-0616641|  25.38  10.800  29.874  26.148 1482.4052 04:23:13.72M
2018-05-10T14:55:34.078Z|I-OCEAN7-304-0616641|  25.44  10.800  29.925  26.197 1482.4653 04:23:18.79M
2018-05-10T14:55:39.142Z|I-OCEAN7-304-0616641|  25.44  10.799  30.018  26.287 1482.5728 04:23:23.85M
2018-05-10T14:55:44.209Z|I-OCEAN7-304-0616641|  25.44  10.799  30.063  26.330 1482.6234 04:23:28.91M
2018-05-10T14:55:49.273Z|I-OCEAN7-304-0616641|  25.36  10.799  29.998  26.268 1482.5468 04:23:34.00M
2018-05-10T14:55:54.339Z|I-OCEAN7-304-0616641|  25.43  10.802  29.999  26.266 1482.5573 04:23:39.06M
2018-05-10T14:55:59.141Z|I-OCEAN7-304-0616641|  25.38  10.803  29.982  26.250 1482.5392 04:23:44.12M