2018-05-10T14:53:02.131Z|I-OCEAN7-304-0616641|  25.47  10.802  29.476  25.762 1481.9523 04:20:46.83M
2018-05-10T14:53:07.194Z|I-OCEAN7-304-0616641|  25.39  10.802  29.484  25.769 1481.9596 04:20:51.89M
2018-05-10T14:53:12.261Z|I-OCEAN7-304-0616641|  25.39  10.802  29.944  26.213 1482.4919 04:20:56.95M
2018-05-10T14:53:17.325Z|I-OCEAN7-304-0616641|  25.44  10.801  30.274  26.532 1482.8751 04:21:02.04M
2018-05-10T14:53:22.389Z|I-OCEAN7-304-0616641|  25.35  10.801  30.515  26.766 1483.1534 04:21:07.10M
2018-05-10T14:53:27.454Z|I-OCEAN7-304-0616641|  25.44  10.801  30.515  26.766 1483.1545 04:21:12.17M
2018-05-10T14:53:32.519Z|I-OCEAN7-304-0616641|  25.37  10.801  29.913  26.184 1482.4530 04:21:17.23M
2018-05-10T14:53:37.585Z|I-OCEAN7-304-0616641|  25.42  10.802  29.657  25.936 1482.1593 04:21:22.29M
2018-05-10T14:53:42.650Z|I-OCEAN7-304-0616641|  25.37  10.802  29.479  25.765 1481.9517 04:21:27.36M
2018-05-10T14:53:47.711Z|I-OCEAN7-304-0616641|  25.43  10.801  29.440  25.727 1481.9071 04:21:32.42M
2018-05-10T14:53:52.778Z|I-OCEAN7-304-0616641|  25.43  10.801  29.377  25.667 1481.8342 04:21:37.48M
2018-05-10T14:53:57.842Z|I-OCEAN7-304-0616641|  25.43  10.801  29.314  25.606 1481.7607 04:21:42.55M