2018-05-10T14:49:04.337Z|I-OCEAN7-304-0616641|  25.45  10.784  30.012  26.292 1482.5223 04:16:49.04M
2018-05-10T14:49:09.401Z|I-OCEAN7-304-0616641|  25.41  10.784  29.950  26.232 1482.4503 04:16:54.10M
2018-05-10T14:49:14.466Z|I-OCEAN7-304-0616641|  25.41  10.784  29.882  26.166 1482.3719 04:16:59.17M
2018-05-10T14:49:19.533Z|I-OCEAN7-304-0616641|  25.41  10.785  29.907  26.190 1482.4016 04:17:04.23M
2018-05-10T14:49:24.595Z|I-OCEAN7-304-0616641|  25.44  10.785  29.936  26.217 1482.4373 04:17:09.30M
2018-05-10T14:49:29.661Z|I-OCEAN7-304-0616641|  25.44  10.786  29.884  26.167 1482.3799 04:17:14.36M
2018-05-10T14:49:34.727Z|I-OCEAN7-304-0616641|  25.44  10.787  30.028  26.305 1482.5492 04:17:19.42M
2018-05-10T14:49:39.792Z|I-OCEAN7-304-0616641|  25.48  10.788  30.052  26.328 1482.5801 04:17:24.49M
2018-05-10T14:49:44.856Z|I-OCEAN7-304-0616641|  25.46  10.788  30.059  26.334 1482.5894 04:17:29.55M
2018-05-10T14:49:49.920Z|I-OCEAN7-304-0616641|  25.49  10.789  29.995  26.271 1482.5175 04:17:34.61M
2018-05-10T14:49:54.986Z|I-OCEAN7-304-0616641|  25.49  10.789  30.002  26.279 1482.5275 04:17:39.67M