2018-05-10T14:42:04.206Z|I-OCEAN7-304-0616641|  25.49  10.772  30.339  26.616 1482.8722 04:09:48.87M
2018-05-10T14:42:09.272Z|I-OCEAN7-304-0616641|  25.51  10.773  30.303  26.581 1482.8307 04:09:53.93M
2018-05-10T14:42:14.337Z|I-OCEAN7-304-0616641|  25.45  10.773  30.270  26.550 1482.7933 04:09:59.02M
2018-05-10T14:42:19.447Z|I-OCEAN7-304-0616641|  25.51  10.773  30.189  26.471 1482.7003 04:10:04.08M
2018-05-10T14:42:24.466Z|I-OCEAN7-304-0616641|  25.52  10.773  30.142  26.425 1482.6467 04:10:09.19M
2018-05-10T14:42:29.530Z|I-OCEAN7-304-0616641|  25.45  10.774  30.564  26.833 1483.1370 04:10:14.21M
2018-05-10T14:42:34.592Z|I-OCEAN7-304-0616641|  25.47  10.774  30.741  27.005 1483.3445 04:10:19.27M
2018-05-10T14:42:39.661Z|I-OCEAN7-304-0616641|  25.47  10.774  30.609  26.877 1483.1912 04:10:24.33M
2018-05-10T14:42:44.726Z|I-OCEAN7-304-0616641|  25.42  10.774  30.578  26.846 1483.1548 04:10:29.40M
2018-05-10T14:42:49.789Z|I-OCEAN7-304-0616641|  25.54  10.775  30.391  26.665 1482.9398 04:10:34.47M
2018-05-10T14:42:54.856Z|I-OCEAN7-304-0616641|  25.54  10.775  30.006  26.292 1482.4921 04:10:39.53M
2018-05-10T14:42:59.919Z|I-OCEAN7-304-0616641|  25.39  10.775  29.816  26.109 1482.2700 04:10:44.59M