2018-05-10T14:40:02.908Z|I-OCEAN7-304-0616641|  25.54  10.771  29.901  26.194 1482.3583 04:07:47.57M
2018-05-10T14:40:07.713Z|I-OCEAN7-304-0616641|  25.49  10.771  29.867  26.161 1482.3186 04:07:52.64M
2018-05-10T14:40:12.778Z|I-OCEAN7-304-0616641|  25.44  10.771  29.867  26.161 1482.3191 04:07:57.44M
2018-05-10T14:40:17.842Z|I-OCEAN7-304-0616641|  25.53  10.772  29.862  26.155 1482.3154 04:08:02.51M
2018-05-10T14:40:22.907Z|I-OCEAN7-304-0616641|  25.45  10.772  30.179  26.462 1482.6844 04:08:07.57M
2018-05-10T14:40:27.971Z|I-OCEAN7-304-0616641|  25.45  10.772  30.418  26.693 1482.9633 04:08:12.63M
2018-05-10T14:40:33.037Z|I-OCEAN7-304-0616641|  25.50  10.773  30.418  26.693 1482.9655 04:08:17.70M
2018-05-10T14:40:38.127Z|I-OCEAN7-304-0616641|  25.45  10.772  30.487  26.760 1483.0446 04:08:22.76M
2018-05-10T14:40:43.168Z|I-OCEAN7-304-0616641|  25.52  10.773  30.421  26.696 1482.9694 04:08:27.83M
2018-05-10T14:40:48.232Z|I-OCEAN7-304-0616641|  25.42  10.773  30.281  26.560 1482.8057 04:08:32.89M
2018-05-10T14:40:53.299Z|I-OCEAN7-304-0616641|  25.50  10.773  30.226  26.506 1482.7422 04:08:37.96M
2018-05-10T14:40:58.362Z|I-OCEAN7-304-0616641|  25.55  10.769  30.146  26.432 1482.6381 04:08:43.04M