2018-05-10T14:36:00.048Z|I-OCEAN7-304-0616641|  25.50  10.763  29.944  26.241 1482.3859 04:03:44.70M
2018-05-10T14:36:05.115Z|I-OCEAN7-304-0616641|  25.50  10.763  29.953  26.250 1482.3970 04:03:49.76M
2018-05-10T14:36:10.179Z|I-OCEAN7-304-0616641|  25.50  10.763  29.924  26.222 1482.3632 04:03:54.83M
2018-05-10T14:36:15.245Z|I-OCEAN7-304-0616641|  25.50  10.763  29.896  26.195 1482.3311 04:03:59.89M
2018-05-10T14:36:20.310Z|I-OCEAN7-304-0616641|  25.48  10.763  29.978  26.273 1482.4257 04:04:04.95M
2018-05-10T14:36:25.374Z|I-OCEAN7-304-0616641|  25.44  10.762  30.065  26.359 1482.5245 04:04:10.04M
2018-05-10T14:36:30.439Z|I-OCEAN7-304-0616641|  25.53  10.762  29.965  26.262 1482.4083 04:04:15.10M
2018-05-10T14:36:35.505Z|I-OCEAN7-304-0616641|  25.51  10.762  29.971  26.267 1482.4152 04:04:20.16M
2018-05-10T14:36:40.570Z|I-OCEAN7-304-0616641|  25.44  10.762  30.007  26.303 1482.4563 04:04:25.23M
2018-05-10T14:36:45.635Z|I-OCEAN7-304-0616641|  25.53  10.762  30.135  26.427 1482.6071 04:04:30.29M
2018-05-10T14:36:50.700Z|I-OCEAN7-304-0616641|  25.48  10.762  30.291  26.577 1482.7867 04:04:35.36M
2018-05-10T14:36:55.762Z|I-OCEAN7-304-0616641|  25.50  10.762  30.391  26.675 1482.9050 04:04:40.42M