2018-05-10T14:34:03.818Z|I-OCEAN7-304-0616641|  25.51  10.764  32.003  28.241 1484.7969 04:01:48.46M
2018-05-10T14:34:08.880Z|I-OCEAN7-304-0616641|  25.55  10.758  32.125  28.364 1484.9244 04:01:53.53M
2018-05-10T14:34:13.947Z|I-OCEAN7-304-0616641|  25.55  10.757  32.093  28.334 1484.8865 04:01:58.59M
2018-05-10T14:34:19.011Z|I-OCEAN7-304-0616641|  25.48  10.757  31.290  27.551 1483.9418 04:02:03.66M
2018-05-10T14:34:24.075Z|I-OCEAN7-304-0616641|  25.48  10.757  31.023  27.292 1483.6299 04:02:08.72M
2018-05-10T14:34:29.142Z|I-OCEAN7-304-0616641|  25.48  10.757  30.877  27.150 1483.4591 04:02:13.78M
2018-05-10T14:34:34.208Z|I-OCEAN7-304-0616641|  25.58  10.757  30.720  26.997 1483.2780 04:02:18.85M
2018-05-10T14:34:39.271Z|I-OCEAN7-304-0616641|  25.51  10.758  30.518  26.800 1483.0414 04:02:23.91M
2018-05-10T14:34:44.338Z|I-OCEAN7-304-0616641|  25.49  10.758  30.259  26.550 1482.7393 04:02:29.00M
2018-05-10T14:34:49.398Z|I-OCEAN7-304-0616641|  25.52  10.758  30.068  26.365 1482.5161 04:02:34.06M
2018-05-10T14:34:54.465Z|I-OCEAN7-304-0616641|  25.52  10.758  29.904  26.206 1482.3256 04:02:39.12M
2018-05-10T14:34:59.530Z|I-OCEAN7-304-0616641|  25.52  10.758  29.724  26.033 1482.1171 04:02:44.19M