2018-05-10T14:32:02.253Z|I-OCEAN7-304-0616641| 25.47 10.763 30.684 26.958 1483.2488 03:59:46.91M 2018-05-10T14:32:07.318Z|I-OCEAN7-304-0616641| 25.57 10.771 30.802 27.066 1483.4102 03:59:51.95M 2018-05-10T14:32:12.383Z|I-OCEAN7-304-0616641| 25.42 10.772 30.979 27.238 1483.6163 03:59:57.04M 2018-05-10T14:32:17.449Z|I-OCEAN7-304-0616641| 25.55 10.772 30.987 27.245 1483.6278 04:00:02.10M 2018-05-10T14:32:22.514Z|I-OCEAN7-304-0616641| 25.50 10.773 31.253 27.503 1483.9401 04:00:07.17M 2018-05-10T14:32:27.625Z|I-OCEAN7-304-0616641| 25.45 10.773 31.278 27.527 1483.9702 04:00:12.23M 2018-05-10T14:32:32.645Z|I-OCEAN7-304-0616641| 25.52 10.773 31.240 27.491 1483.9285 04:00:17.34M 2018-05-10T14:32:37.710Z|I-OCEAN7-304-0616641| 25.52 10.774 31.107 27.360 1483.7738 04:00:22.36M 2018-05-10T14:32:42.771Z|I-OCEAN7-304-0616641| 25.52 10.774 31.068 27.322 1483.7288 04:00:27.42M 2018-05-10T14:32:47.840Z|I-OCEAN7-304-0616641| 25.52 10.774 31.022 27.277 1483.6744 04:00:32.48M 2018-05-10T14:32:52.905Z|I-OCEAN7-304-0616641| 25.59 10.774 31.064 27.319 1483.7251 04:00:37.55M 2018-05-10T14:32:57.970Z|I-OCEAN7-304-0616641| 25.50 10.774 31.397 27.643 1484.1134 04:00:42.61M