2018-05-10T14:32:02.253Z|I-OCEAN7-304-0616641|
  25.47  10.763  30.684  26.958 1483.2488 03:59:46.91M
2018-05-10T14:32:07.318Z|I-OCEAN7-304-0616641|  25.57  10.771  30.802  27.066 1483.4102 03:59:51.95M
2018-05-10T14:32:12.383Z|I-OCEAN7-304-0616641|  25.42  10.772  30.979  27.238 1483.6163 03:59:57.04M
2018-05-10T14:32:17.449Z|I-OCEAN7-304-0616641|  25.55  10.772  30.987  27.245 1483.6278 04:00:02.10M
2018-05-10T14:32:22.514Z|I-OCEAN7-304-0616641|  25.50  10.773  31.253  27.503 1483.9401 04:00:07.17M
2018-05-10T14:32:27.625Z|I-OCEAN7-304-0616641|  25.45  10.773  31.278  27.527 1483.9702 04:00:12.23M
2018-05-10T14:32:32.645Z|I-OCEAN7-304-0616641|  25.52  10.773  31.240  27.491 1483.9285 04:00:17.34M
2018-05-10T14:32:37.710Z|I-OCEAN7-304-0616641|  25.52  10.774  31.107  27.360 1483.7738 04:00:22.36M
2018-05-10T14:32:42.771Z|I-OCEAN7-304-0616641|  25.52  10.774  31.068  27.322 1483.7288 04:00:27.42M
2018-05-10T14:32:47.840Z|I-OCEAN7-304-0616641|  25.52  10.774  31.022  27.277 1483.6744 04:00:32.48M
2018-05-10T14:32:52.905Z|I-OCEAN7-304-0616641|  25.59  10.774  31.064  27.319 1483.7251 04:00:37.55M
2018-05-10T14:32:57.970Z|I-OCEAN7-304-0616641|  25.50  10.774  31.397  27.643 1484.1134 04:00:42.61M