2018-05-10T14:27:04.452Z|I-OCEAN7-304-0616641|  25.56  10.776  31.365  27.610 1484.0829 03:54:49.10M
2018-05-10T14:27:09.520Z|I-OCEAN7-304-0616641|  25.56  10.777  31.304  27.550 1484.0122 03:54:54.16M
2018-05-10T14:27:14.605Z|I-OCEAN7-304-0616641|  25.56  10.777  31.268  27.515 1483.9703 03:54:59.23M
2018-05-10T14:27:19.650Z|I-OCEAN7-304-0616641|  25.51  10.777  31.268  27.514 1483.9700 03:55:04.29M
2018-05-10T14:27:24.715Z|I-OCEAN7-304-0616641|  25.53  10.777  31.815  28.047 1484.6128 03:55:09.36M
2018-05-10T14:27:29.780Z|I-OCEAN7-304-0616641|  25.53  10.778  32.303  28.523 1485.1873 03:55:14.42M
2018-05-10T14:27:34.844Z|I-OCEAN7-304-0616641|  25.49  10.778  32.499  28.714 1485.4175 03:55:19.49M
2018-05-10T14:27:39.920Z|I-OCEAN7-304-0616641|  25.54  10.778  32.548  28.762 1485.4767 03:55:24.55M
2018-05-10T14:27:44.974Z|I-OCEAN7-304-0616641|  25.54  10.778  32.638  28.850 1485.5830 03:55:29.61M
2018-05-10T14:27:50.037Z|I-OCEAN7-304-0616641|  25.53  10.778  32.639  28.850 1485.5837 03:55:34.68M
2018-05-10T14:27:55.106Z|I-OCEAN7-304-0616641|  25.53  10.778  32.636  28.848 1485.5803 03:55:39.74M